GoldMiner Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 5,81 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 4,18 | $ 0,000000210579 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000210033 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3,37 | $ 0,000000208547 |
| 2026-07-18 | $ 0,000000000000000000 | $ 14,39 | $ 0,000000210219 |
| 2026-07-17 | $ 0,000000000000000000 | $ 4,15 | $ 0,000000209471 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11,41 | $ 0,000000211375 |
| 2026-07-15 | $ 0,000000000000000000 | $ 10,34 | $ 0,000000214309 |
| 2026-07-14 | $ 0,000000000000000000 | $ 12,72 | $ 0,000000212817 |
| 2026-07-13 | $ 0,000000000000000000 | $ 7,32 | $ 0,000000209533 |
| 2026-07-12 | $ 0,000000000000000000 | $ 12,82 | $ 0,000000211097 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,097 | $ 0,000000211164 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4,97 | $ 0,000000210409 |
| 2026-07-09 | $ 0,000000000000000000 | $ 14,75 | $ 0,000000208480 |
| 2026-07-08 | $ 0,000000000000000000 | $ 5,96 | $ 0,000000208625 |
| 2026-07-07 | $ 0,000000000000000000 | $ 21,97 | $ 0,000000211239 |
| 2026-07-06 | $ 0,000000000000000000 | $ 24,67 | $ 0,000000213300 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5,20 | $ 0,000000214359 |
| 2026-07-04 | $ 0,000000000000000000 | $ 9,70 | $ 0,000000210176 |
| 2026-07-03 | $ 0,000000000000000000 | $ 15,08 | $ 0,000000210242 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
