GoldMiner Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 10,35 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 5,59 | $ 0,000000256680 |
| 2026-10-19 | $ 0,000000000000000000 | $ 5,95 | $ 0,000000254398 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,88 | $ 0,000000251839 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,86 | $ 0,000000250845 |
| 2026-10-16 | $ 0,000000000000000000 | $ 21,10 | $ 0,000000251424 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6,16 | $ 0,000000252836 |
| 2026-10-14 | $ 0,000000000000000000 | $ 14,19 | $ 0,000000252904 |
| 2026-10-13 | $ 0,000000000000000000 | $ 19,12 | $ 0,000000256522 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2,30 | $ 0,000000254998 |
| 2026-10-11 | $ 0,000000000000000000 | $ 23,17 | $ 0,000000261949 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3,89 | $ 0,000000259709 |
| 2026-10-09 | $ 0,000000000000000000 | $ 34,56 | $ 0,000000258838 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9,11 | $ 0,000000256996 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7,29 | $ 0,000000268607 |
| 2026-10-06 | $ 0,000000000000000000 | $ 11,48 | $ 0,000000270197 |
| 2026-10-05 | $ 0,000000000000000000 | $ 260,38 | $ 0,000000272281 |
| 2026-10-04 | $ 0,000000000000000000 | $ 11,15 | $ 0,000000274887 |
| 2026-10-03 | $ 0,000000000000000000 | $ 16,38 | $ 0,000000268172 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,010 | $ 0,000000263704 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
