GoldPesa Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 2.375,28 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 19,13 | $ 4,71 |
| 2026-10-20 | $ 0,000000000000000000 | $ 10,12 | $ 5,17 |
| 2026-10-19 | $ 0,000000000000000000 | $ 10,49 | $ 5,17 |
| 2026-10-18 | $ 0,000000000000000000 | $ 10,15 | $ 5,17 |
| 2026-10-17 | $ 0,000000000000000000 | $ 13,51 | $ 5,16 |
| 2026-10-16 | $ 0,000000000000000000 | $ 11,92 | $ 5,16 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9,45 | $ 5,16 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10,96 | $ 5,16 |
| 2026-10-13 | $ 0,000000000000000000 | $ 25,24 | $ 5,16 |
| 2026-10-12 | $ 0,000000000000000000 | $ 28,66 | $ 5,15 |
| 2026-10-11 | $ 0,000000000000000000 | $ 17,22 | $ 5,15 |
| 2026-10-10 | $ 0,000000000000000000 | $ 38,31 | $ 5,15 |
| 2026-10-09 | $ 0,000000000000000000 | $ 15,62 | $ 5,15 |
| 2026-10-08 | $ 0,000000000000000000 | $ 19,69 | $ 5,15 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11,53 | $ 5,15 |
| 2026-10-06 | $ 0,000000000000000000 | $ 18,84 | $ 5,15 |
| 2026-10-05 | $ 0,000000000000000000 | $ 36,24 | $ 5,15 |
| 2026-10-04 | $ 0,000000000000000000 | $ 28,47 | $ 5,14 |
| 2026-10-03 | $ 0,000000000000000000 | $ 17.561,22 | $ 5,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
