GoldPesa Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 9,29 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 5,19 | $ 6,37 |
| 2026-07-27 | $ 0,000000000000000000 | $ 15,50 | $ 6,37 |
| 2026-07-26 | $ 0,000000000000000000 | $ 13,16 | $ 6,37 |
| 2026-07-25 | $ 0,000000000000000000 | $ 885,03 | $ 6,36 |
| 2026-07-24 | $ 0,000000000000000000 | $ 11,47 | $ 6,36 |
| 2026-07-23 | $ 0,000000000000000000 | $ 11,00 | $ 6,41 |
| 2026-07-22 | $ 0,000000000000000000 | $ 9,69 | $ 6,41 |
| 2026-07-21 | $ 0,000000000000000000 | $ 41,40 | $ 6,41 |
| 2026-07-20 | $ 0,000000000000000000 | $ 20,17 | $ 6,41 |
| 2026-07-19 | $ 0,000000000000000000 | $ 19,76 | $ 6,41 |
| 2026-07-18 | $ 0,000000000000000000 | $ 50,07 | $ 6,41 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.111,50 | $ 6,41 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.570,40 | $ 6,41 |
| 2026-07-15 | $ 0,000000000000000000 | $ 11,82 | $ 6,46 |
| 2026-07-14 | $ 0,000000000000000000 | $ 11,94 | $ 6,54 |
| 2026-07-13 | $ 0,000000000000000000 | $ 14,40 | $ 6,54 |
| 2026-07-12 | $ 0,000000000000000000 | $ 15,59 | $ 6,54 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.014,71 | $ 6,54 |
| 2026-07-10 | $ 0,000000000000000000 | $ 80.958 | $ 6,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
