GoldZip Gold Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 4.885.487 | $ 160.833 | N/A |
| 2026-10-30 | $ 5.022.778 | $ 72.812 | $ 125,27 |
| 2026-10-29 | $ 5.083.184 | $ 132.574 | $ 128,79 |
| 2026-10-28 | $ 5.093.655 | $ 102.589 | $ 130,34 |
| 2026-10-27 | $ 5.029.262 | $ 152.877 | $ 130,61 |
| 2026-10-26 | $ 5.024.690 | $ 8.512,34 | $ 128,96 |
| 2026-10-25 | $ 5.018.365 | $ 10.040,66 | $ 128,84 |
| 2026-10-24 | $ 5.017.316 | $ 45.761 | $ 128,68 |
| 2026-10-23 | $ 5.055.758 | $ 143.019 | $ 128,65 |
| 2026-10-22 | $ 5.174.898 | $ 178.411 | $ 129,63 |
| 2026-10-21 | $ 5.163.018 | $ 211.249 | $ 132,69 |
| 2026-10-20 | $ 5.181.160 | $ 9.556,42 | $ 132,39 |
| 2026-10-19 | $ 5.230.934 | $ 9.611,50 | $ 132,85 |
| 2026-10-18 | $ 5.203.054 | $ 9.501,58 | $ 134,13 |
| 2026-10-17 | $ 5.217.810 | $ 398.192 | $ 133,41 |
| 2026-10-16 | $ 5.210.939 | $ 128.174 | $ 133,79 |
| 2026-10-15 | $ 5.162.574 | $ 92.290 | $ 133,61 |
| 2026-10-14 | $ 5.215.348 | $ 257.217 | $ 132,37 |
| 2026-10-13 | $ 5.205.358 | $ 204.258 | $ 133,73 |
| 2026-10-12 | $ 5.230.980 | $ 5,21 | $ 133,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
