Golem Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 96.975.903	$ 9.635.395	N/A
2026-06-28	$ 98.464.580	$ 30.109.364	$ 0,096960
2026-06-27	$ 96.260.344	$ 6.516.713	$ 0,098466
2026-06-26	$ 91.829.144	$ 6.618.916	$ 0,096240
2026-06-25	$ 95.991.513	$ 9.079.155	$ 0,091802
2026-06-24	$ 102.247.540	$ 5.149.762	$ 0,096076
2026-06-23	$ 105.249.649	$ 3.866.483	$ 0,102247
2026-06-22	$ 105.274.134	$ 5.187.486	$ 0,105248
2026-06-21	$ 108.103.302	$ 6.061.796	$ 0,105225
2026-06-20	$ 106.724.718	$ 5.588.432	$ 0,108100
2026-06-19	$ 106.564.924	$ 6.143.769	$ 0,106570
2026-06-18	$ 111.609.050	$ 6.657.050	$ 0,106567
2026-06-17	$ 112.004.947	$ 6.547.661	$ 0,111665
2026-06-16	$ 113.970.941	$ 6.315.674	$ 0,111990
2026-06-15	$ 112.157.519	$ 4.397.152	$ 0,114147
2026-06-14	$ 110.946.606	$ 4.497.708	$ 0,112244
2026-06-13	$ 109.312.789	$ 7.194.783	$ 0,110923
2026-06-12	$ 108.348.744	$ 6.146.853	$ 0,109314
2026-06-11	$ 104.065.601	$ 7.073.171	$ 0,108343
2026-06-10	$ 108.906.247	$ 7.735.560	$ 0,104076