Golem Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 126.933.301 | $ 6.233.620 | N/A |
| 2026-03-22 | $ 128.571.282 | $ 4.321.544 | $ 0,126928 |
| 2026-03-21 | $ 130.851.055 | $ 4.132.802 | $ 0,128477 |
| 2026-03-20 | $ 130.321.803 | $ 5.208.650 | $ 0,130926 |
| 2026-03-19 | $ 134.284.273 | $ 19.446.414 | $ 0,130213 |
| 2026-03-18 | $ 143.488.220 | $ 13.283.914 | $ 0,134260 |
| 2026-03-17 | $ 138.380.042 | $ 6.052.524 | $ 0,143437 |
| 2026-03-16 | $ 133.324.028 | $ 5.643.659 | $ 0,138134 |
| 2026-03-15 | $ 131.748.918 | $ 7.504.744 | $ 0,133323 |
| 2026-03-14 | $ 130.392.039 | $ 7.523.003 | $ 0,131931 |
| 2026-03-13 | $ 127.157.600 | $ 3.780.467 | $ 0,130408 |
| 2026-03-12 | $ 127.459.875 | $ 4.948.021 | $ 0,127108 |
| 2026-03-11 | $ 125.090.037 | $ 5.283.590 | $ 0,127541 |
| 2026-03-10 | $ 123.461.046 | $ 7.095.796 | $ 0,125067 |
| 2026-03-09 | $ 122.654.055 | $ 5.636.872 | $ 0,123461 |
| 2026-03-08 | $ 126.039.675 | $ 5.676.056 | $ 0,122635 |
| 2026-03-07 | $ 129.268.263 | $ 6.529.388 | $ 0,126049 |
| 2026-03-06 | $ 131.128.679 | $ 7.139.542 | $ 0,129272 |
| 2026-03-05 | $ 132.509.282 | $ 9.087.517 | $ 0,131114 |
| 2026-03-04 | $ 129.873.577 | $ 5.964.221 | $ 0,132526 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
