Gomble Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 234.377 | $ 1.004,56 | N/A |
| 2026-06-23 | $ 168.186 | $ 159,45 | $ 0,00077001 |
| 2026-06-22 | $ 191.707 | $ 234,72 | $ 0,00055254 |
| 2026-06-21 | $ 180.371 | $ 688,36 | $ 0,00062982 |
| 2026-06-20 | $ 152.018 | $ 1.413,50 | $ 0,00059259 |
| 2026-06-19 | $ 175.906 | $ 1.760,13 | $ 0,00049943 |
| 2026-06-18 | $ 199.562 | $ 1.484,24 | $ 0,00057806 |
| 2026-06-17 | $ 148.265 | $ 726,74 | $ 0,00065610 |
| 2026-06-16 | $ 104.369 | $ 151,21 | $ 0,00048947 |
| 2026-06-15 | $ 100.089 | $ 77,78 | $ 0,00034591 |
| 2026-06-14 | $ 96.622 | $ 7,65 | $ 0,00033197 |
| 2026-06-13 | $ 96.574 | $ 46,96 | $ 0,00032045 |
| 2026-06-12 | $ 92.836 | $ 70,65 | $ 0,00032031 |
| 2026-06-11 | $ 93.705 | $ 366,00 | $ 0,00030791 |
| 2026-06-10 | $ 102.859 | $ 503,64 | $ 0,00031079 |
| 2026-06-09 | $ 103.169 | $ 1.295,36 | $ 0,00034123 |
| 2026-06-08 | $ 111.393 | $ 4.163,08 | $ 0,00034226 |
| 2026-06-07 | $ 121.285 | $ 4.578,63 | $ 0,00036954 |
| 2026-06-06 | $ 141.323 | $ 5.207,92 | $ 0,00040233 |
| 2026-06-05 | $ 145.362 | $ 5.323,95 | $ 0,00046884 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
