GoMining Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 122.997.450 | $ 14.097.076 | N/A |
| 2026-03-22 | $ 124.777.093 | $ 12.426.333 | $ 0,303466 |
| 2026-03-21 | $ 125.092.390 | $ 12.141.822 | $ 0,308048 |
| 2026-03-20 | $ 127.255.567 | $ 13.145.961 | $ 0,308660 |
| 2026-03-19 | $ 127.834.895 | $ 14.385.812 | $ 0,313803 |
| 2026-03-18 | $ 125.309.146 | $ 11.665.216 | $ 0,315431 |
| 2026-03-17 | $ 120.683.658 | $ 12.873.763 | $ 0,309198 |
| 2026-03-16 | $ 118.992.659 | $ 12.550.276 | $ 0,297756 |
| 2026-03-15 | $ 118.856.102 | $ 12.957.556 | $ 0,293624 |
| 2026-03-14 | $ 119.618.687 | $ 12.153.118 | $ 0,293271 |
| 2026-03-13 | $ 113.896.724 | $ 12.987.648 | $ 0,295101 |
| 2026-03-12 | $ 120.157.968 | $ 11.752.416 | $ 0,281361 |
| 2026-03-11 | $ 121.414.563 | $ 13.292.701 | $ 0,295275 |
| 2026-03-10 | $ 120.601.272 | $ 11.520.245 | $ 0,299480 |
| 2026-03-09 | $ 119.444.555 | $ 12.160.378 | $ 0,297064 |
| 2026-03-08 | $ 120.149.158 | $ 10.562.708 | $ 0,294755 |
| 2026-03-07 | $ 119.873.714 | $ 12.535.706 | $ 0,296484 |
| 2026-03-06 | $ 122.897.275 | $ 9.314.208 | $ 0,295664 |
| 2026-03-05 | $ 122.528.524 | $ 14.704.733 | $ 0,302937 |
| 2026-03-04 | $ 121.811.765 | $ 10.165.591 | $ 0,302231 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
