Gone Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 12.247,81 | $ 3,71 | N/A |
| 2026-06-23 | $ 12.460,10 | $ 3,82 | $ 0,000000176430 |
| 2026-06-22 | $ 12.427,88 | $ 4,45 | $ 0,000000179584 |
| 2026-06-21 | $ 12.699,79 | $ 7,58 | $ 0,000000179024 |
| 2026-06-20 | $ 12.674,08 | $ 121,97 | $ 0,000000182941 |
| 2026-06-19 | $ 11.938,47 | $ 10,22 | $ 0,000000182571 |
| 2026-06-18 | $ 11.822,91 | $ 6,99 | $ 0,000000171974 |
| 2026-06-17 | $ 11.812,85 | $ 6,99 | $ 0,000000170310 |
| 2026-06-16 | $ 12.056,20 | $ 2,01 | $ 0,000000170165 |
| 2026-06-15 | $ 11.686,00 | $ 1,27 | $ 0,000000173670 |
| 2026-06-14 | $ 11.686,00 | $ 1,27 | $ 0,000000168337 |
| 2026-06-13 | $ 11.403,78 | $ 1,17 | $ 0,000000168337 |
| 2026-06-12 | $ 11.412,45 | $ 129,36 | $ 0,000000164114 |
| 2026-06-11 | $ 10.163,78 | $ 152,07 | $ 0,000000164397 |
| 2026-06-10 | $ 10.474,46 | $ 213,34 | $ 0,000000146410 |
| 2026-06-09 | $ 12.226,22 | $ 22,92 | $ 0,000000150718 |
| 2026-06-08 | $ 12.545,21 | $ 5,40 | $ 0,000000176119 |
| 2026-06-07 | $ 12.032,66 | $ 14,88 | $ 0,000000180714 |
| 2026-06-06 | $ 12.023,99 | $ 40,19 | $ 0,000000173365 |
| 2026-06-05 | $ 13.369,35 | $ 9,65 | $ 0,000000173206 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
