GonnaMakeIt Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 18,53 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 186,55 | $ 0,00152024 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3,31 | $ 0,00152463 |
| 2026-09-20 | $ 0,000000000000000000 | $ 30,97 | $ 0,00152723 |
| 2026-09-19 | $ 0,000000000000000000 | $ 267,38 | $ 0,00151202 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4,10 | $ 0,00151638 |
| 2026-09-17 | $ 0,000000000000000000 | $ 17,50 | $ 0,00150109 |
| 2026-09-16 | $ 0,000000000000000000 | $ 182,56 | $ 0,00148700 |
| 2026-09-15 | $ 0,000000000000000000 | $ 12,92 | $ 0,00148230 |
| 2026-09-14 | $ 0,000000000000000000 | $ 5,73 | $ 0,00149524 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3,32 | $ 0,00150276 |
| 2026-09-12 | $ 0,000000000000000000 | $ 189,56 | $ 0,00148564 |
| 2026-09-11 | $ 0,000000000000000000 | $ 80,94 | $ 0,00148526 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,94 | $ 0,00154299 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2,97 | $ 0,00149406 |
| 2026-09-07 | $ 0,000000000000000000 | $ 5,14 | $ 0,00150026 |
| 2026-09-06 | $ 0,000000000000000000 | $ 6,29 | $ 0,00151514 |
| 2026-09-05 | $ 0,000000000000000000 | $ 40,09 | $ 0,00150324 |
| 2026-09-04 | $ 0,000000000000000000 | $ 8,00 | $ 0,00151673 |
| 2026-09-03 | $ 0,000000000000000000 | $ 20,68 | $ 0,00153978 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
