Good Gensler Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 53.226 | $ 5,88 | N/A |
| 2026-10-30 | $ 52.858 | $ 5,61 | $ 0,000000000126728 |
| 2026-10-24 | $ 55.624 | $ 59,68 | $ 0,000000000125853 |
| 2026-10-20 | $ 57.223 | $ 5,45 | $ 0,000000000132439 |
| 2026-10-19 | $ 57.656 | $ 2,42 | $ 0,000000000136245 |
| 2026-10-18 | $ 57.248 | $ 39,08 | $ 0,000000000137277 |
| 2026-10-10 | $ 59.478 | $ 4,32 | $ 0,000000000136304 |
| 2026-10-09 | $ 58.932 | $ 3,50 | $ 0,000000000141614 |
| 2026-10-08 | $ 61.221 | $ 2,37 | $ 0,000000000140315 |
| 2026-10-07 | $ 62.228 | $ 5,79 | $ 0,000000000145765 |
| 2026-10-06 | $ 64.717 | $ 5,03 | $ 0,000000000148162 |
| 2026-10-03 | $ 63.994 | $ 11,90 | $ 0,000000000154088 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
