GoodDollar Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 2.719,67 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 1.762,85 | $ 0,00009387 |
| 2026-11-03 | $ 0,000000000000000000 | $ 913,71 | $ 0,00011160 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.091,66 | $ 0,00009955 |
| 2026-11-01 | $ 0,000000000000000000 | $ 869,61 | $ 0,00009761 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1.069,57 | $ 0,00010416 |
| 2026-10-30 | $ 0,000000000000000000 | $ 406,58 | $ 0,00011450 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.635,91 | $ 0,00011169 |
| 2026-10-28 | $ 0,000000000000000000 | $ 518,60 | $ 0,00010744 |
| 2026-10-27 | $ 0,000000000000000000 | $ 938,45 | $ 0,00010930 |
| 2026-10-26 | $ 0,000000000000000000 | $ 828,58 | $ 0,00010932 |
| 2026-10-25 | $ 0,000000000000000000 | $ 702,63 | $ 0,00011451 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.538,20 | $ 0,00011741 |
| 2026-10-23 | $ 0,000000000000000000 | $ 615,10 | $ 0,00011670 |
| 2026-10-22 | $ 0,000000000000000000 | $ 909,33 | $ 0,00011112 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.092,18 | $ 0,00012111 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.106,71 | $ 0,00011062 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.969,58 | $ 0,00012007 |
| 2026-10-18 | $ 0,000000000000000000 | $ 901,66 | $ 0,00011259 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.734,04 | $ 0,00012128 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
