GoodDollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 881,75 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.004,51 | $ 0,00011417 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.635,31 | $ 0,00011576 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2.195,34 | $ 0,00011584 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.089,96 | $ 0,00011525 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.056,43 | $ 0,00011528 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3.104,49 | $ 0,00011381 |
| 2026-03-17 | $ 0,000000000000000000 | $ 14.079,11 | $ 0,00011549 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.846,57 | $ 0,00011737 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.824,58 | $ 0,00011270 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.485,85 | $ 0,00011287 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.680,43 | $ 0,00011274 |
| 2026-03-12 | $ 0,000000000000000000 | $ 8.497,52 | $ 0,00011280 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.130,68 | $ 0,00011156 |
| 2026-03-10 | $ 0,000000000000000000 | $ 307,47 | $ 0,00011132 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.183,19 | $ 0,00011192 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.003,74 | $ 0,00011163 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.600,71 | $ 0,00010830 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.220,36 | $ 0,00011166 |
| 2026-03-05 | $ 0,000000000000000000 | $ 671,56 | $ 0,00011138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
