Goodle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 6.106,21 | $ 53.198 | N/A |
| 2026-05-09 | $ 6.108,05 | $ 59.165 | $ 0,000000076015 |
| 2026-05-08 | $ 5.947,86 | $ 53.223 | $ 0,000000078008 |
| 2026-05-07 | $ 6.024,92 | $ 57.785 | $ 0,000000077977 |
| 2026-05-06 | $ 6.027,33 | $ 55.256 | $ 0,000000077000 |
| 2026-05-05 | $ 5.950,83 | $ 51.832 | $ 0,000000078016 |
| 2026-05-04 | $ 5.947,27 | $ 53.027 | $ 0,000000076030 |
| 2026-05-03 | $ 6.025,52 | $ 54.728 | $ 0,000000076000 |
| 2026-05-02 | $ 6.107,44 | $ 58.379 | $ 0,000000076985 |
| 2026-05-01 | $ 6.103,16 | $ 58.484 | $ 0,000000077000 |
| 2026-04-30 | $ 6.025,52 | $ 55.200 | $ 0,000000076008 |
| 2026-04-29 | $ 6.027,33 | $ 51.714 | $ 0,000000075962 |
| 2026-04-28 | $ 5.950,24 | $ 53.761 | $ 0,000000077992 |
| 2026-04-27 | $ 5.950,31 | $ 53.055 | $ 0,000000077977 |
| 2026-04-26 | $ 5.949,64 | $ 52.524 | $ 0,000000078024 |
| 2026-04-25 | $ 6.107,44 | $ 55.220 | $ 0,000000077039 |
| 2026-04-24 | $ 6.109,27 | $ 51.739 | $ 0,000000078031 |
| 2026-04-23 | $ 6.109,88 | $ 57.348 | $ 0,000000076053 |
| 2026-04-22 | $ 6.030,94 | $ 53.276 | $ 0,000000077031 |
| 2026-04-21 | $ 6.029,74 | $ 58.556 | $ 0,000000076030 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
