Goodle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 6.181,41 | $ 55.416 | N/A |
| 2026-03-24 | $ 6.026,72 | $ 48.938 | $ 0,000000078976 |
| 2026-03-23 | $ 6.023,11 | $ 54.809 | $ 0,000000078008 |
| 2026-03-22 | $ 6.023,11 | $ 56.723 | $ 0,000000079000 |
| 2026-03-21 | $ 6.183,26 | $ 54.404 | $ 0,000000077977 |
| 2026-03-20 | $ 6.029,74 | $ 54.761 | $ 0,000000076992 |
| 2026-03-19 | $ 6.026,72 | $ 51.342 | $ 0,000000077039 |
| 2026-03-18 | $ 6.183,26 | $ 51.155 | $ 0,000000078031 |
| 2026-03-17 | $ 6.108,66 | $ 53.913 | $ 0,000000076985 |
| 2026-03-16 | $ 6.028,53 | $ 56.032 | $ 0,000000076992 |
| 2026-03-15 | $ 6.108,05 | $ 50.561 | $ 0,000000076000 |
| 2026-03-14 | $ 5.952,02 | $ 53.838 | $ 0,000000077008 |
| 2026-03-13 | $ 5.949,64 | $ 55.710 | $ 0,000000077046 |
| 2026-03-12 | $ 5.947,86 | $ 56.956 | $ 0,000000076015 |
| 2026-03-11 | $ 6.337,27 | $ 53.049 | $ 0,000000077992 |
| 2026-03-10 | $ 6.420,00 | $ 54.368 | $ 0,000000080968 |
| 2026-03-09 | $ 6.418,71 | $ 56.582 | $ 0,000000081024 |
| 2026-03-08 | $ 6.340,43 | $ 53.022 | $ 0,000000082008 |
| 2026-03-07 | $ 6.418,07 | $ 53.230 | $ 0,000000081008 |
| 2026-03-06 | $ 6.416,79 | $ 52.043 | $ 0,000000082000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
