Goodle Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 4.845,41 | $ 59.160 | N/A |
| 2026-06-24 | $ 4.848,32 | $ 52.106 | $ 0,000000061907 |
| 2026-06-23 | $ 4.768,21 | $ 52.388 | $ 0,000000061957 |
| 2026-06-22 | $ 4.770,12 | $ 54.259 | $ 0,000000061969 |
| 2026-06-21 | $ 4.768,21 | $ 54.056 | $ 0,000000060945 |
| 2026-06-20 | $ 4.772,51 | $ 57.405 | $ 0,000000061969 |
| 2026-06-19 | $ 4.849,29 | $ 52.081 | $ 0,000000061981 |
| 2026-06-18 | $ 4.851,23 | $ 54.171 | $ 0,000000060957 |
| 2026-06-17 | $ 4.850,26 | $ 55.832 | $ 0,000000061981 |
| 2026-06-16 | $ 4.851,23 | $ 56.300 | $ 0,000000060963 |
| 2026-06-15 | $ 4.773,46 | $ 52.867 | $ 0,000000061950 |
| 2026-06-14 | $ 4.852,69 | $ 54.201 | $ 0,000000060988 |
| 2026-06-13 | $ 4.771,56 | $ 52.522 | $ 0,000000061000 |
| 2026-06-12 | $ 4.771,55 | $ 58.605 | $ 0,000000060982 |
| 2026-06-11 | $ 4.772,51 | $ 53.361 | $ 0,000000060963 |
| 2026-06-10 | $ 4.773,94 | $ 53.906 | $ 0,000000060976 |
| 2026-06-09 | $ 4.852,20 | $ 59.869 | $ 0,000000060951 |
| 2026-06-08 | $ 4.774,42 | $ 54.297 | $ 0,000000062000 |
| 2026-06-07 | $ 4.773,46 | $ 55.185 | $ 0,000000060988 |
| 2026-06-06 | $ 4.852,61 | $ 48.848 | $ 0,000000060988 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
