GoPlus Security Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 38.506.577 | $ 7.280.164 | N/A |
| 2026-06-20 | $ 38.575.675 | $ 10.137.594 | $ 0,00874096 |
| 2026-06-19 | $ 39.120.528 | $ 5.815.446 | $ 0,00874893 |
| 2026-06-18 | $ 39.639.819 | $ 11.189.536 | $ 0,00887135 |
| 2026-06-17 | $ 41.311.038 | $ 18.476.739 | $ 0,00898115 |
| 2026-06-16 | $ 40.444.995 | $ 29.552.750 | $ 0,00936982 |
| 2026-06-15 | $ 35.027.992 | $ 6.594.679 | $ 0,00917872 |
| 2026-06-14 | $ 32.503.115 | $ 5.189.336 | $ 0,00794808 |
| 2026-06-13 | $ 31.189.472 | $ 4.622.365 | $ 0,00737265 |
| 2026-06-12 | $ 32.972.735 | $ 6.949.289 | $ 0,00707738 |
| 2026-06-11 | $ 31.416.442 | $ 7.543.016 | $ 0,00747515 |
| 2026-06-10 | $ 29.985.943 | $ 6.589.804 | $ 0,00712553 |
| 2026-06-09 | $ 31.954.350 | $ 8.146.742 | $ 0,00680100 |
| 2026-06-08 | $ 33.103.106 | $ 12.577.169 | $ 0,00724939 |
| 2026-06-07 | $ 33.122.128 | $ 8.292.597 | $ 0,00750141 |
| 2026-06-06 | $ 30.239.175 | $ 9.298.174 | $ 0,00751076 |
| 2026-06-05 | $ 30.145.510 | $ 14.671.713 | $ 0,00687157 |
| 2026-06-04 | $ 29.493.303 | $ 36.447.191 | $ 0,00683711 |
| 2026-06-03 | $ 36.307.779 | $ 12.351.403 | $ 0,00668900 |
| 2026-06-02 | $ 33.462.671 | $ 4.097.511 | $ 0,00822818 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
