Gorth Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 70.237 | $ 31,79 | N/A |
| 2026-06-16 | $ 70.581 | $ 409,32 | $ 0,000000000166982 |
| 2026-06-15 | $ 65.193 | $ 719,93 | $ 0,000000000167789 |
| 2026-06-14 | $ 58.365 | $ 139,15 | $ 0,000000000155212 |
| 2026-06-13 | $ 58.874 | $ 3,94 | $ 0,000000000138736 |
| 2026-06-12 | $ 59.230 | $ 606,35 | $ 0,000000000139947 |
| 2026-06-11 | $ 53.152 | $ 53,15 | $ 0,000000000140590 |
| 2026-06-10 | $ 54.622 | $ 244,36 | $ 0,000000000126344 |
| 2026-06-09 | $ 53.736 | $ 242,36 | $ 0,000000000129840 |
| 2026-06-08 | $ 51.525 | $ 122,48 | $ 0,000000000127518 |
| 2026-06-07 | $ 49.413 | $ 1.546,70 | $ 0,000000000122478 |
| 2026-06-06 | $ 47.695 | $ 711,31 | $ 0,000000000117457 |
| 2026-06-05 | $ 55.502 | $ 411,97 | $ 0,000000000113495 |
| 2026-06-04 | $ 57.021 | $ 155,10 | $ 0,000000000132151 |
| 2026-06-03 | $ 56.495 | $ 217,80 | $ 0,000000000135397 |
| 2026-06-02 | $ 56.495 | $ 217,80 | $ 0,000000000134292 |
| 2026-06-01 | $ 64.488 | $ 1.421,23 | $ 0,000000000134292 |
| 2026-05-31 | $ 67.837 | $ 799,67 | $ 0,000000000153296 |
| 2026-05-30 | $ 67.660 | $ 813,22 | $ 0,000000000161252 |
| 2026-05-29 | $ 64.330 | $ 214,33 | $ 0,000000000160861 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
