Gorth Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 47.377 | $ 4,74 | N/A |
| 2026-08-03 | $ 48.625 | $ 632,98 | $ 0,000000000112617 |
| 2026-08-02 | $ 47.663 | $ 947,54 | $ 0,000000000115583 |
| 2026-08-01 | $ 47.859 | $ 57,36 | $ 0,000000000113296 |
| 2026-07-31 | $ 49.446 | $ 37,66 | $ 0,000000000113762 |
| 2026-07-30 | $ 49.466 | $ 45,89 | $ 0,000000000117535 |
| 2026-07-29 | $ 50.258 | $ 4,47 | $ 0,000000000117584 |
| 2026-07-28 | $ 48.870 | $ 1,36 | $ 0,000000000119465 |
| 2026-07-25 | $ 48.693 | $ 48,62 | $ 0,000000000116167 |
| 2026-07-24 | $ 49.226 | $ 51,49 | $ 0,000000000115745 |
| 2026-07-23 | $ 49.648 | $ 2,36 | $ 0,000000000117013 |
| 2026-07-21 | $ 50.034 | $ 29,13 | $ 0,000000000118015 |
| 2026-07-20 | $ 49.860 | $ 29,03 | $ 0,000000000118934 |
| 2026-07-17 | $ 48.173 | $ 9,93 | $ 0,000000000118520 |
| 2026-07-16 | $ 50.549 | $ 5,74 | $ 0,000000000114509 |
| 2026-07-15 | $ 51.286 | $ 1.460,84 | $ 0,000000000120158 |
| 2026-07-14 | $ 55.959 | $ 292,94 | $ 0,000000000121910 |
| 2026-07-13 | $ 55.247 | $ 404,34 | $ 0,000000000133018 |
| 2026-07-12 | $ 58.434 | $ 250,24 | $ 0,000000000131324 |
| 2026-07-11 | $ 59.780 | $ 4,62 | $ 0,000000000138899 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
