Gorth Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 77.059 | $ 134,97 | N/A |
| 2026-05-01 | $ 76.609 | $ 5,15 | $ 0,000000000183222 |
| 2026-04-30 | $ 75.695 | $ 179,93 | $ 0,000000000182104 |
| 2026-04-29 | $ 76.141 | $ 22,67 | $ 0,000000000179930 |
| 2026-04-28 | $ 78.464 | $ 1.289,76 | $ 0,000000000181022 |
| 2026-04-27 | $ 78.905 | $ 2.693,56 | $ 0,000000000186513 |
| 2026-04-26 | $ 82.079 | $ 995,98 | $ 0,000000000187488 |
| 2026-04-25 | $ 90.170 | $ 2.116,55 | $ 0,000000000195093 |
| 2026-04-24 | $ 82.808 | $ 422,37 | $ 0,000000000214325 |
| 2026-04-23 | $ 83.598 | $ 73,91 | $ 0,000000000196840 |
| 2026-04-22 | $ 81.459 | $ 1.008,44 | $ 0,000000000198647 |
| 2026-04-21 | $ 75.012 | $ 3.790,25 | $ 0,000000000193636 |
| 2026-04-20 | $ 68.189 | $ 389,43 | $ 0,000000000178288 |
| 2026-04-19 | $ 68.189 | $ 389,43 | $ 0,000000000162036 |
| 2026-04-18 | $ 75.814 | $ 10,87 | $ 0,000000000162036 |
| 2026-04-17 | $ 74.119 | $ 54,52 | $ 0,000000000180212 |
| 2026-04-16 | $ 74.250 | $ 7,90 | $ 0,000000000176171 |
| 2026-04-15 | $ 73.341 | $ 162,61 | $ 0,000000000176808 |
| 2026-04-14 | $ 76.568 | $ 7,64 | $ 0,000000000174335 |
| 2026-04-13 | $ 70.476 | $ 72,27 | $ 0,000000000181969 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
