GOTM Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 184.044 | $ 243,24 | N/A |
| 2026-06-23 | $ 188.100 | $ 3.020,24 | $ 0,00111742 |
| 2026-06-22 | $ 188.691 | $ 321,78 | $ 0,00114109 |
| 2026-06-21 | $ 190.424 | $ 479,77 | $ 0,00115067 |
| 2026-06-20 | $ 184.894 | $ 270,11 | $ 0,00115616 |
| 2026-06-19 | $ 185.410 | $ 323,47 | $ 0,00112359 |
| 2026-06-18 | $ 191.092 | $ 623,77 | $ 0,00112571 |
| 2026-06-17 | $ 194.669 | $ 1.502,65 | $ 0,00116021 |
| 2026-06-16 | $ 194.017 | $ 651,94 | $ 0,00118193 |
| 2026-06-15 | $ 184.487 | $ 307,82 | $ 0,00117788 |
| 2026-06-14 | $ 180.718 | $ 245,47 | $ 0,00112011 |
| 2026-06-13 | $ 174.963 | $ 319,66 | $ 0,00109723 |
| 2026-06-12 | $ 176.309 | $ 389,48 | $ 0,00106228 |
| 2026-06-11 | $ 169.389 | $ 642,69 | $ 0,00106713 |
| 2026-06-10 | $ 171.829 | $ 296,37 | $ 0,00102844 |
| 2026-06-09 | $ 176.569 | $ 838,35 | $ 0,00104326 |
| 2026-06-08 | $ 174.846 | $ 1.051,39 | $ 0,00107204 |
| 2026-06-07 | $ 165.840 | $ 1.261,59 | $ 0,00106191 |
| 2026-06-06 | $ 169.594 | $ 1.777,64 | $ 0,00100690 |
| 2026-06-05 | $ 180.298 | $ 1.155,99 | $ 0,00102970 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
