Governance Algo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 15,67 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 69,13 | $ 0,115624 |
| 2026-10-13 | $ 0,000000000000000000 | $ 20,82 | $ 0,119590 |
| 2026-10-12 | $ 0,000000000000000000 | $ 25,86 | $ 0,125696 |
| 2026-10-11 | $ 0,000000000000000000 | $ 22,97 | $ 0,126571 |
| 2026-10-10 | $ 0,000000000000000000 | $ 129,14 | $ 0,118064 |
| 2026-10-09 | $ 0,000000000000000000 | $ 18,12 | $ 0,116976 |
| 2026-10-08 | $ 0,000000000000000000 | $ 18,98 | $ 0,117435 |
| 2026-10-07 | $ 0,000000000000000000 | $ 75,96 | $ 0,118956 |
| 2026-10-06 | $ 0,000000000000000000 | $ 40,89 | $ 0,123492 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4,04 | $ 0,127164 |
| 2026-10-04 | $ 0,000000000000000000 | $ 30,07 | $ 0,132461 |
| 2026-10-03 | $ 0,000000000000000000 | $ 8,99 | $ 0,131246 |
| 2026-10-02 | $ 0,000000000000000000 | $ 55,65 | $ 0,126985 |
| 2026-10-01 | $ 0,000000000000000000 | $ 7,70 | $ 0,122276 |
| 2026-09-30 | $ 0,000000000000000000 | $ 27,64 | $ 0,123901 |
| 2026-09-29 | $ 0,000000000000000000 | $ 317,14 | $ 0,127514 |
| 2026-09-28 | $ 0,000000000000000000 | $ 28,58 | $ 0,135651 |
| 2026-09-27 | $ 0,000000000000000000 | $ 8,46 | $ 0,119171 |
| 2026-09-26 | $ 0,000000000000000000 | $ 7,73 | $ 0,118072 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
