Governance OHM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 1.423,75 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.646,82 | $ 4.980,81 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.287,56 | $ 4.988,87 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.034,78 | $ 5.024,38 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.538,96 | $ 4.959,94 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.998,85 | $ 5.006,62 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.304,16 | $ 5.020,31 |
| 2026-08-01 | $ 0,000000000000000000 | $ 731,09 | $ 4.950,64 |
| 2026-07-31 | $ 0,000000000000000000 | $ 274,99 | $ 4.910,11 |
| 2026-07-30 | $ 0,000000000000000000 | $ 426,97 | $ 4.991,54 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4.258,79 | $ 4.959,64 |
| 2026-07-28 | $ 0,000000000000000000 | $ 5.594,83 | $ 5.028,60 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.191,13 | $ 4.953,38 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.026,48 | $ 5.039,44 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.121,73 | $ 5.070,49 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.125,52 | $ 5.014,02 |
| 2026-07-23 | $ 0,000000000000000000 | $ 5.488,86 | $ 4.938,37 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.961,46 | $ 4.975,81 |
| 2026-07-21 | $ 0,000000000000000000 | $ 982,00 | $ 4.975,02 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4.175,28 | $ 4.991,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
