GOXY Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 285.387 | $ 2.067,95 | N/A |
| 2026-11-09 | $ 284.055 | $ 2.001,32 | $ 285.387 |
| 2026-11-08 | $ 284.206 | $ 1.208,42 | $ 284.055 |
| 2026-11-07 | $ 283.932 | $ 1.943,13 | $ 284.206 |
| 2026-11-06 | $ 284.549 | $ 2.657,53 | $ 283.932 |
| 2026-11-05 | $ 284.813 | $ 2.066,14 | $ 284.549 |
| 2026-11-04 | $ 282.406 | $ 2.130,21 | $ 284.813 |
| 2026-11-03 | $ 283.064 | $ 2.287,55 | $ 282.406 |
| 2026-11-02 | $ 284.128 | $ 3.269,65 | $ 283.064 |
| 2026-11-01 | $ 283.336 | $ 2.254,13 | $ 284.128 |
| 2026-10-31 | $ 284.377 | $ 1.833,91 | $ 283.336 |
| 2026-10-30 | $ 284.561 | $ 2.254,61 | $ 284.377 |
| 2026-10-29 | $ 284.449 | $ 1.665,60 | $ 284.561 |
| 2026-10-28 | $ 284.672 | $ 1.095,82 | $ 284.449 |
| 2026-10-27 | $ 285.105 | $ 1.204,63 | $ 284.672 |
| 2026-10-26 | $ 284.743 | $ 1.649,93 | $ 285.105 |
| 2026-10-25 | $ 285.786 | $ 1.288,31 | $ 284.743 |
| 2026-10-24 | $ 285.695 | $ 1.482,20 | $ 285.786 |
| 2026-10-23 | $ 284.908 | $ 1.870,96 | $ 285.695 |
| 2026-10-22 | $ 286.611 | $ 1.257,07 | $ 284.908 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
