GPUnet Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 1.623,03 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 3.140,79 | $ 0,056168 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.167,77 | $ 0,056158 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.906,75 | $ 0,056596 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.249,88 | $ 0,055950 |
| 2026-08-11 | $ 0,000000000000000000 | $ 8.180,51 | $ 0,056147 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.633,81 | $ 0,055765 |
| 2026-08-09 | $ 0,000000000000000000 | $ 38.961 | $ 0,061537 |
| 2026-08-08 | $ 0,000000000000000000 | $ 19.122,37 | $ 0,055766 |
| 2026-08-07 | $ 0,000000000000000000 | $ 650,09 | $ 0,053481 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.070,94 | $ 0,052513 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.620,32 | $ 0,052517 |
| 2026-08-04 | $ 0,000000000000000000 | $ 850,18 | $ 0,051890 |
| 2026-08-03 | $ 0,000000000000000000 | $ 183,26 | $ 0,050595 |
| 2026-08-02 | $ 0,000000000000000000 | $ 49,67 | $ 0,051324 |
| 2026-08-01 | $ 0,000000000000000000 | $ 119,58 | $ 0,051353 |
| 2026-07-31 | $ 0,000000000000000000 | $ 247,31 | $ 0,051006 |
| 2026-07-30 | $ 0,000000000000000000 | $ 52,91 | $ 0,052345 |
| 2026-07-29 | $ 0,000000000000000000 | $ 29,50 | $ 0,051624 |
| 2026-07-28 | $ 0,000000000000000000 | $ 28,57 | $ 0,052335 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
