Gracy Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 194.596 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 171.528 | $ 0,00019874 |
| 2026-08-16 | $ 0,000000000000000000 | $ 127.082 | $ 0,00113749 |
| 2026-08-15 | $ 0,000000000000000000 | $ 540.038 | $ 0,00169292 |
| 2026-08-14 | $ 0,000000000000000000 | $ 99.558 | $ 0,00257413 |
| 2026-08-13 | $ 0,000000000000000000 | $ 228.495 | $ 0,00254899 |
| 2026-08-12 | $ 0,000000000000000000 | $ 64.810 | $ 0,00258429 |
| 2026-08-11 | $ 0,000000000000000000 | $ 23.982 | $ 0,00257923 |
| 2026-08-10 | $ 0,000000000000000000 | $ 21.319 | $ 0,00267521 |
| 2026-08-09 | $ 0,000000000000000000 | $ 17.443,53 | $ 0,00272613 |
| 2026-08-08 | $ 0,000000000000000000 | $ 60.872 | $ 0,00272345 |
| 2026-08-07 | $ 0,000000000000000000 | $ 53.141 | $ 0,00268991 |
| 2026-08-06 | $ 0,000000000000000000 | $ 32.437 | $ 0,00258472 |
| 2026-08-05 | $ 0,000000000000000000 | $ 13.120,30 | $ 0,00262349 |
| 2026-08-04 | $ 0,000000000000000000 | $ 17.996,87 | $ 0,00248940 |
| 2026-08-03 | $ 0,000000000000000000 | $ 63.067 | $ 0,00253843 |
| 2026-08-02 | $ 0,000000000000000000 | $ 59.554 | $ 0,00258949 |
| 2026-08-01 | $ 0,000000000000000000 | $ 33.309 | $ 0,00267500 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
