Gradients Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-05 | $ 16.473.975 | $ 334.729 | N/A |
| 2026-08-04 | $ 15.964.298 | $ 97.208 | $ 3,35 |
| 2026-08-03 | $ 16.300.274 | $ 101.718 | $ 3,25 |
| 2026-08-02 | $ 16.009.410 | $ 88.760 | $ 3,33 |
| 2026-08-01 | $ 16.311.842 | $ 116.631 | $ 3,27 |
| 2026-07-31 | $ 16.208.142 | $ 79.213 | $ 3,34 |
| 2026-07-30 | $ 15.744.132 | $ 1.661.697 | $ 3,32 |
| 2026-07-29 | $ 16.135.888 | $ 58.019 | $ 3,23 |
| 2026-07-28 | $ 15.603.167 | $ 123.145 | $ 3,31 |
| 2026-07-27 | $ 16.570.692 | $ 20.257 | $ 3,21 |
| 2026-07-26 | $ 15.892.123 | $ 23.295 | $ 3,41 |
| 2026-07-25 | $ 16.024.520 | $ 27.093 | $ 3,27 |
| 2026-07-24 | $ 16.356.545 | $ 42.511 | $ 3,31 |
| 2026-07-23 | $ 16.417.010 | $ 33.451 | $ 3,38 |
| 2026-07-22 | $ 16.716.602 | $ 22.762 | $ 3,40 |
| 2026-07-21 | $ 16.345.937 | $ 64.750 | $ 3,46 |
| 2026-07-20 | $ 16.547.597 | $ 89.780 | $ 3,39 |
| 2026-07-19 | $ 16.317.197 | $ 40.768 | $ 3,44 |
| 2026-07-18 | $ 16.223.367 | $ 23.593 | $ 3,39 |
| 2026-07-17 | $ 16.255.800 | $ 17.218,37 | $ 3,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
