Gradients Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-27 | $ 23.781.913 | $ 52.805 | N/A |
| 2026-04-26 | $ 23.324.759 | $ 140.598 | $ 5,45 |
| 2026-04-25 | $ 23.474.370 | $ 343.254 | $ 5,36 |
| 2026-04-24 | $ 24.307.220 | $ 468.211 | $ 5,40 |
| 2026-04-23 | $ 23.448.172 | $ 320.776 | $ 5,61 |
| 2026-04-22 | $ 22.893.531 | $ 108.704 | $ 5,40 |
| 2026-04-21 | $ 22.963.171 | $ 257.717 | $ 5,28 |
| 2026-04-20 | $ 22.731.964 | $ 328.275 | $ 5,30 |
| 2026-04-19 | $ 23.203.950 | $ 299.249 | $ 5,26 |
| 2026-04-18 | $ 24.358.199 | $ 1.125.484 | $ 5,37 |
| 2026-04-17 | $ 24.171.908 | $ 1.524.739 | $ 5,65 |
| 2026-04-16 | $ 25.753.441 | $ 436.061 | $ 5,62 |
| 2026-04-15 | $ 26.090.590 | $ 234.062 | $ 6,00 |
| 2026-04-14 | $ 28.659.119 | $ 251.981 | $ 6,07 |
| 2026-04-13 | $ 28.622.828 | $ 152.949 | $ 6,69 |
| 2026-04-12 | $ 30.394.122 | $ 472.643 | $ 6,70 |
| 2026-04-11 | $ 28.315.578 | $ 660.396 | $ 7,08 |
| 2026-04-10 | $ 36.381.420 | $ 391.357 | $ 6,63 |
| 2026-04-09 | $ 36.252.613 | $ 177.324 | $ 8,53 |
| 2026-04-08 | $ 37.025.163 | $ 160.082 | $ 8,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
