Gram Gold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 1.451,73 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.264,11 | $ 129,21 |
| 2026-07-17 | $ 0,000000000000000000 | $ 7.830,39 | $ 129,74 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.071,53 | $ 128,35 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.176,39 | $ 130,74 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.794,56 | $ 130,33 |
| 2026-07-13 | $ 0,000000000000000000 | $ 7.303,61 | $ 129,08 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.205,19 | $ 131,38 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.969,85 | $ 132,06 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.441,09 | $ 132,43 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.714,82 | $ 132,60 |
| 2026-07-08 | $ 0,000000000000000000 | $ 7.733,77 | $ 131,73 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8.001,26 | $ 132,47 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.825,37 | $ 133,92 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.085,43 | $ 134,22 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.430,48 | $ 133,99 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.735,49 | $ 134,03 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5.855,01 | $ 132,06 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.146,63 | $ 129,47 |
| 2026-06-30 | $ 0,000000000000000000 | $ 27.531 | $ 129,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
