Gram Gold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 2.138,11 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 7.802,06 | $ 133,89 |
| 2026-10-16 | $ 0,000000000000000000 | $ 8.309,35 | $ 133,93 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9.468,42 | $ 134,05 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.551,67 | $ 132,40 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.274,73 | $ 133,96 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.320,83 | $ 134,48 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.214,91 | $ 134,85 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.356,09 | $ 135,14 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.403,98 | $ 135,03 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5.616,45 | $ 133,35 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.216,42 | $ 132,51 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.523,42 | $ 134,08 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4.234,04 | $ 133,22 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4.127,14 | $ 133,33 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9.117,59 | $ 133,45 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7.787,03 | $ 133,79 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.861,72 | $ 134,18 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.483,53 | $ 134,23 |
| 2026-09-29 | $ 0,000000000000000000 | $ 15.644,95 | $ 134,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
