Gram Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 19.934,22 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 11.140,21 | $ 130,26 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.072,36 | $ 136,62 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.900,15 | $ 139,93 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.463,23 | $ 140,08 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14.415,64 | $ 139,72 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7.996,03 | $ 140,30 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6.234,76 | $ 144,18 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9.745,04 | $ 143,24 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7.532,30 | $ 144,21 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.218,41 | $ 144,18 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.279,36 | $ 146,61 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5.061,70 | $ 146,68 |
| 2026-05-29 | $ 0,000000000000000000 | $ 19.552,70 | $ 147,26 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5.661,11 | $ 144,82 |
| 2026-05-27 | $ 0,000000000000000000 | $ 6.260,58 | $ 143,47 |
| 2026-05-26 | $ 0,000000000000000000 | $ 8.017,03 | $ 145,42 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.928,42 | $ 147,37 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.719,57 | $ 146,83 |
| 2026-05-23 | $ 0,000000000000000000 | $ 8.136,71 | $ 146,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
