Gram Gold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 10.772,63 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 10.526,29 | $ 141,10 |
| 2026-09-01 | $ 0,000000000000000000 | $ 6.106,41 | $ 139,70 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.487,89 | $ 143,14 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3.617,19 | $ 143,17 |
| 2026-08-29 | $ 0,000000000000000000 | $ 22.376 | $ 144,03 |
| 2026-08-28 | $ 0,000000000000000000 | $ 7.268,55 | $ 143,67 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3.393,03 | $ 147,84 |
| 2026-08-26 | $ 0,000000000000000000 | $ 5.294,38 | $ 148,37 |
| 2026-08-25 | $ 0,000000000000000000 | $ 15.599,93 | $ 149,89 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.499,05 | $ 150,41 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3.202,92 | $ 147,76 |
| 2026-08-22 | $ 0,000000000000000000 | $ 16.632,42 | $ 147,60 |
| 2026-08-21 | $ 0,000000000000000000 | $ 12.307,45 | $ 147,20 |
| 2026-08-20 | $ 0,000000000000000000 | $ 7.752,66 | $ 144,59 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4.923,00 | $ 144,58 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.631,04 | $ 139,73 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.663,06 | $ 141,71 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4.370,09 | $ 140,81 |
| 2026-08-15 | $ 0,000000000000000000 | $ 3.549,78 | $ 141,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
