Gram Platinum USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 4.806,94 | $ 34,74 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 5.149,52 | $ 34,60 | $ 34,74 |
2024-05-21 | $ 0,000000000000000000 | $ 2.088,54 | $ 35,45 | $ 34,60 |
2024-05-20 | $ 0,000000000000000000 | $ 555,59 | $ 35,44 | $ 35,45 |
2024-05-19 | $ 0,000000000000000000 | $ 1.639,04 | $ 34,64 | $ 35,44 |
2024-05-18 | $ 0,000000000000000000 | $ 5.356,96 | $ 35,47 | $ 34,64 |
2024-05-17 | $ 0,000000000000000000 | $ 2.676,44 | $ 34,58 | $ 35,47 |
2024-05-16 | $ 0,000000000000000000 | $ 10.332,80 | $ 35,19 | $ 34,58 |
2024-05-15 | $ 0,000000000000000000 | $ 7.980,35 | $ 33,57 | $ 35,19 |
2024-05-14 | $ 0,000000000000000000 | $ 22.337 | $ 32,46 | $ 33,57 |
2024-05-13 | $ 0,000000000000000000 | $ 8.791,58 | $ 32,17 | $ 32,46 |
2024-05-12 | $ 0,000000000000000000 | $ 19.342,32 | $ 29,50 | $ 32,17 |
2024-05-11 | $ 0,000000000000000000 | $ 6.771,19 | $ 29,33 | $ 29,50 |
2024-05-10 | $ 0,000000000000000000 | $ 5.268,66 | $ 31,78 | $ 29,33 |
2024-05-09 | $ 0,000000000000000000 | $ 7.558,41 | $ 31,38 | $ 31,78 |
2024-05-08 | $ 0,000000000000000000 | $ 6.410,37 | $ 31,62 | $ 31,38 |
2024-05-07 | $ 0,000000000000000000 | $ 17.170,44 | $ 31,30 | $ 31,62 |
2024-05-06 | $ 0,000000000000000000 | $ 7.849,70 | $ 30,92 | $ 31,30 |
2024-05-05 | $ 0,000000000000000000 | $ 13.700,91 | $ 29,55 | $ 30,92 |
2024-05-04 | $ 0,000000000000000000 | $ 10.156,20 | $ 29,25 | $ 29,55 |
2024-05-03 | $ 0,000000000000000000 | $ 4.563,44 | $ 30,86 | $ 29,25 |
2024-05-02 | $ 0,000000000000000000 | $ 4.901,43 | $ 30,98 | $ 30,86 |
2024-05-01 | $ 0,000000000000000000 | $ 7.629,21 | $ 30,64 | $ 30,98 |
2024-04-30 | $ 0,000000000000000000 | $ 8.696,78 | $ 30,60 | $ 30,64 |
2024-04-29 | $ 0,000000000000000000 | $ 3.369,15 | $ 29,66 | $ 30,60 |
2024-04-28 | $ 0,000000000000000000 | $ 3.824,34 | $ 29,56 | $ 29,66 |
2024-04-27 | $ 0,000000000000000000 | $ 12.156,66 | $ 29,43 | $ 29,56 |
2024-04-26 | $ 0,000000000000000000 | $ 7.254,43 | $ 30,06 | $ 29,43 |
2024-04-25 | $ 0,000000000000000000 | $ 5.727,55 | $ 29,61 | $ 30,06 |
2024-04-24 | $ 0,000000000000000000 | $ 4.228,22 | $ 29,89 | $ 29,61 |
2024-04-23 | $ 0,000000000000000000 | $ 9.096,85 | $ 29,96 | $ 29,89 |
Vil du have data i et andet land? Brug vores API