Gram Platinum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 3.418,08 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 17.370,42 | $ 55,49 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.185,49 | $ 53,39 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.092,30 | $ 55,57 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.439,10 | $ 56,82 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.283,75 | $ 57,88 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.681,35 | $ 58,03 |
| 2026-06-05 | $ 0,000000000000000000 | $ 574,08 | $ 57,92 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.438,82 | $ 61,03 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.355,01 | $ 60,50 |
| 2026-06-02 | $ 0,000000000000000000 | $ 863,43 | $ 62,65 |
| 2026-06-01 | $ 0,000000000000000000 | $ 700,88 | $ 62,03 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.148,71 | $ 62,61 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.050,05 | $ 62,77 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.017,79 | $ 62,55 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.946,42 | $ 62,27 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.755,84 | $ 62,14 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.498,74 | $ 63,42 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.833,92 | $ 63,31 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.883,43 | $ 63,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
