Gram Platinum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 712,94 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.578,37 | $ 53,02 |
| 2026-07-31 | $ 0,000000000000000000 | $ 939,40 | $ 52,77 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.513,82 | $ 53,35 |
| 2026-07-29 | $ 0,000000000000000000 | $ 996,39 | $ 52,29 |
| 2026-07-28 | $ 0,000000000000000000 | $ 870,66 | $ 51,84 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.907,07 | $ 52,28 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.238,04 | $ 52,22 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.202,15 | $ 51,11 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.095,05 | $ 51,37 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.320,48 | $ 51,62 |
| 2026-07-22 | $ 0,000000000000000000 | $ 842,30 | $ 52,82 |
| 2026-07-21 | $ 0,000000000000000000 | $ 898,19 | $ 52,68 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.104,86 | $ 51,45 |
| 2026-07-19 | $ 0,000000000000000000 | $ 653,08 | $ 51,19 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.271,57 | $ 51,60 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.579,44 | $ 51,87 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.883,59 | $ 52,08 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.309,84 | $ 53,86 |
| 2026-07-14 | $ 0,000000000000000000 | $ 752,54 | $ 52,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
