Gram Platinum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 671,12 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 451,29 | $ 54,97 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5.525,66 | $ 54,87 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.464,44 | $ 54,93 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.299,12 | $ 55,60 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4.288,14 | $ 55,17 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.154,13 | $ 55,35 |
| 2026-09-28 | $ 0,000000000000000000 | $ 592,92 | $ 55,46 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.348,11 | $ 57,02 |
| 2026-09-26 | $ 0,000000000000000000 | $ 671,31 | $ 57,20 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.596,94 | $ 57,32 |
| 2026-09-24 | $ 0,000000000000000000 | $ 8.286,54 | $ 56,44 |
| 2026-09-23 | $ 0,000000000000000000 | $ 8.326,69 | $ 56,56 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.196,99 | $ 58,97 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.498,56 | $ 58,40 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.577,79 | $ 57,85 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.290,91 | $ 57,48 |
| 2026-09-18 | $ 0,000000000000000000 | $ 928,06 | $ 57,60 |
| 2026-09-17 | $ 0,000000000000000000 | $ 6.450,34 | $ 57,34 |
| 2026-09-16 | $ 0,000000000000000000 | $ 9.466,59 | $ 56,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
