Gram Silver Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 1.535,65 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 12.131,24 | $ 2,09 |
| 2026-08-14 | $ 0,000000000000000000 | $ 7.005,16 | $ 2,09 |
| 2026-08-13 | $ 0,000000000000000000 | $ 13.761,85 | $ 2,08 |
| 2026-08-12 | $ 0,000000000000000000 | $ 8.385,53 | $ 2,10 |
| 2026-08-11 | $ 0,000000000000000000 | $ 16.040,18 | $ 2,09 |
| 2026-08-10 | $ 0,000000000000000000 | $ 6.702,95 | $ 2,12 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.686,09 | $ 2,04 |
| 2026-08-08 | $ 0,000000000000000000 | $ 25.866 | $ 2,05 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7.815,98 | $ 2,05 |
| 2026-08-06 | $ 0,000000000000000000 | $ 36.547 | $ 1,98 |
| 2026-08-05 | $ 0,000000000000000000 | $ 16.009,84 | $ 1,99 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.537,29 | $ 1,91 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5.936,74 | $ 1,87 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.511,92 | $ 1,88 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9.291,99 | $ 1,86 |
| 2026-07-31 | $ 0,000000000000000000 | $ 11.145,35 | $ 1,86 |
| 2026-07-30 | $ 0,000000000000000000 | $ 8.009,58 | $ 1,90 |
| 2026-07-29 | $ 0,000000000000000000 | $ 9.175,04 | $ 1,88 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8.408,66 | $ 1,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
