Gram Silver Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 11.122,43 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.893,39 | $ 1,88 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.614,83 | $ 1,89 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15.401,42 | $ 1,90 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15.717,93 | $ 1,90 |
| 2026-06-25 | $ 0,000000000000000000 | $ 29.893 | $ 1,86 |
| 2026-06-24 | $ 0,000000000000000000 | $ 22.796 | $ 1,86 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7.797,45 | $ 1,98 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.132,91 | $ 2,10 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.077,29 | $ 2,08 |
| 2026-06-20 | $ 0,000000000000000000 | $ 17.882,08 | $ 2,10 |
| 2026-06-19 | $ 0,000000000000000000 | $ 23.464 | $ 2,09 |
| 2026-06-18 | $ 0,000000000000000000 | $ 44.019 | $ 2,11 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9.117,52 | $ 2,19 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20.258 | $ 2,25 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18.725,94 | $ 2,24 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.849,59 | $ 2,26 |
| 2026-06-13 | $ 0,000000000000000000 | $ 12.872,39 | $ 2,19 |
| 2026-06-12 | $ 0,000000000000000000 | $ 16.342,01 | $ 2,19 |
| 2026-06-11 | $ 0,000000000000000000 | $ 35.634 | $ 2,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
