Gram Silver Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 11.791,05 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 7.482,25 | $ 2,19 |
| 2026-03-28 | $ 0,000000000000000000 | $ 48.185 | $ 2,25 |
| 2026-03-27 | $ 0,000000000000000000 | $ 36.873 | $ 2,25 |
| 2026-03-26 | $ 0,000000000000000000 | $ 53.432 | $ 2,21 |
| 2026-03-25 | $ 0,000000000000000000 | $ 40.291 | $ 2,27 |
| 2026-03-24 | $ 0,000000000000000000 | $ 73.181 | $ 2,35 |
| 2026-03-23 | $ 0,000000000000000000 | $ 25.917 | $ 2,24 |
| 2026-03-22 | $ 0,000000000000000000 | $ 7.138,21 | $ 2,21 |
| 2026-03-21 | $ 0,000000000000000000 | $ 31.624 | $ 2,20 |
| 2026-03-20 | $ 0,000000000000000000 | $ 76.180 | $ 2,20 |
| 2026-03-19 | $ 0,000000000000000000 | $ 30.149 | $ 2,34 |
| 2026-03-18 | $ 0,000000000000000000 | $ 21.854 | $ 2,45 |
| 2026-03-17 | $ 0,000000000000000000 | $ 37.951 | $ 2,55 |
| 2026-03-16 | $ 0,000000000000000000 | $ 12.199,52 | $ 2,60 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.407,33 | $ 2,57 |
| 2026-03-14 | $ 0,000000000000000000 | $ 40.145 | $ 2,59 |
| 2026-03-13 | $ 0,000000000000000000 | $ 21.281 | $ 2,60 |
| 2026-03-12 | $ 0,000000000000000000 | $ 23.938 | $ 2,70 |
| 2026-03-11 | $ 0,000000000000000000 | $ 23.747 | $ 2,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
