GrantiX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 489.271 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 640.153 | $ 0,071955 |
| 2026-03-28 | $ 0,000000000000000000 | $ 704.940 | $ 0,071916 |
| 2026-03-27 | $ 0,000000000000000000 | $ 661.226 | $ 0,071647 |
| 2026-03-26 | $ 0,000000000000000000 | $ 525.711 | $ 0,075750 |
| 2026-03-25 | $ 0,000000000000000000 | $ 728.316 | $ 0,077696 |
| 2026-03-24 | $ 0,000000000000000000 | $ 610.528 | $ 0,076970 |
| 2026-03-23 | $ 0,000000000000000000 | $ 515.023 | $ 0,077372 |
| 2026-03-22 | $ 0,000000000000000000 | $ 743.154 | $ 0,074104 |
| 2026-03-21 | $ 0,000000000000000000 | $ 641.894 | $ 0,075684 |
| 2026-03-20 | $ 0,000000000000000000 | $ 632.551 | $ 0,077180 |
| 2026-03-19 | $ 0,000000000000000000 | $ 635.410 | $ 0,076404 |
| 2026-03-18 | $ 0,000000000000000000 | $ 550.516 | $ 0,077803 |
| 2026-03-17 | $ 0,000000000000000000 | $ 669.674 | $ 0,080900 |
| 2026-03-16 | $ 0,000000000000000000 | $ 547.029 | $ 0,084720 |
| 2026-03-15 | $ 0,000000000000000000 | $ 664.742 | $ 0,082538 |
| 2026-03-14 | $ 0,000000000000000000 | $ 552.541 | $ 0,080814 |
| 2026-03-13 | $ 0,000000000000000000 | $ 763.778 | $ 0,080707 |
| 2026-03-12 | $ 0,000000000000000000 | $ 588.345 | $ 0,081090 |
| 2026-03-11 | $ 0,000000000000000000 | $ 618.662 | $ 0,080922 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
