GrantiX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 0,000000000000000000 | $ 1.081.388 | N/A |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.236.112 | $ 0,085769 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.249.802 | $ 0,087081 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.223.154 | $ 0,089375 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.288.095 | $ 0,092884 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.162.125 | $ 0,090980 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.060.038 | $ 0,090585 |
| 2026-05-07 | $ 0,000000000000000000 | $ 571.651 | $ 0,090288 |
| 2026-05-06 | $ 0,000000000000000000 | $ 697.663 | $ 0,091869 |
| 2026-05-05 | $ 0,000000000000000000 | $ 473.337 | $ 0,091299 |
| 2026-05-04 | $ 0,000000000000000000 | $ 672.774 | $ 0,090087 |
| 2026-05-03 | $ 0,000000000000000000 | $ 728.019 | $ 0,088595 |
| 2026-05-02 | $ 0,000000000000000000 | $ 629.823 | $ 0,088788 |
| 2026-05-01 | $ 0,000000000000000000 | $ 613.120 | $ 0,088187 |
| 2026-04-30 | $ 0,000000000000000000 | $ 619.676 | $ 0,086052 |
| 2026-04-29 | $ 0,000000000000000000 | $ 600.801 | $ 0,085476 |
| 2026-04-28 | $ 0,000000000000000000 | $ 676.659 | $ 0,087965 |
| 2026-04-27 | $ 0,000000000000000000 | $ 604.169 | $ 0,088882 |
| 2026-04-26 | $ 0,000000000000000000 | $ 682.512 | $ 0,092429 |
| 2026-04-25 | $ 0,000000000000000000 | $ 619.686 | $ 0,091126 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
