GrantiX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 637.241 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 560.993 | $ 0,056051 |
| 2026-06-27 | $ 0,000000000000000000 | $ 706.058 | $ 0,056432 |
| 2026-06-26 | $ 0,000000000000000000 | $ 563.411 | $ 0,056461 |
| 2026-06-25 | $ 0,000000000000000000 | $ 697.938 | $ 0,056217 |
| 2026-06-24 | $ 0,000000000000000000 | $ 665.795 | $ 0,057350 |
| 2026-06-23 | $ 0,000000000000000000 | $ 546.154 | $ 0,059644 |
| 2026-06-22 | $ 0,000000000000000000 | $ 622.989 | $ 0,060789 |
| 2026-06-21 | $ 0,000000000000000000 | $ 662.989 | $ 0,060243 |
| 2026-06-20 | $ 0,000000000000000000 | $ 703.989 | $ 0,060981 |
| 2026-06-19 | $ 0,000000000000000000 | $ 633.393 | $ 0,060115 |
| 2026-06-18 | $ 0,000000000000000000 | $ 645.617 | $ 0,059861 |
| 2026-06-17 | $ 0,000000000000000000 | $ 645.636 | $ 0,061295 |
| 2026-06-16 | $ 0,000000000000000000 | $ 613.578 | $ 0,062461 |
| 2026-06-15 | $ 0,000000000000000000 | $ 563.453 | $ 0,062972 |
| 2026-06-14 | $ 0,000000000000000000 | $ 727.450 | $ 0,062511 |
| 2026-06-13 | $ 0,000000000000000000 | $ 519.967 | $ 0,061300 |
| 2026-06-12 | $ 0,000000000000000000 | $ 759.040 | $ 0,060397 |
| 2026-06-11 | $ 0,000000000000000000 | $ 616.936 | $ 0,060908 |
| 2026-06-10 | $ 0,000000000000000000 | $ 642.919 | $ 0,059111 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
