Grape Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 2.859.408 | $ 555,54 | N/A |
| 2026-03-29 | $ 2.376.845 | $ 305,27 | $ 0,641995 |
| 2026-03-28 | $ 2.376.845 | $ 305,27 | $ 0,533650 |
| 2026-03-23 | $ 2.507.987 | $ 333,90 | $ 0,533650 |
| 2026-03-22 | $ 2.496.994 | $ 332,44 | $ 0,563094 |
| 2026-03-21 | $ 2.496.994 | $ 332,44 | $ 0,560625 |
| 2026-03-18 | $ 3.261.447 | $ 73,00 | $ 0,560625 |
| 2026-03-17 | $ 3.265.033 | $ 109,73 | $ 0,732261 |
| 2026-03-16 | $ 3.170.154 | $ 122,21 | $ 0,733066 |
| 2026-03-15 | $ 2.878.861 | $ 426,63 | $ 0,711763 |
| 2026-03-14 | $ 3.147.524 | $ 226,40 | $ 0,646362 |
| 2026-03-13 | $ 3.460.235 | $ 168,39 | $ 0,706738 |
| 2026-03-12 | $ 4.042.006 | $ 614,17 | $ 0,776892 |
| 2026-03-11 | $ 4.623.329 | $ 303,59 | $ 0,907512 |
| 2026-03-10 | $ 4.045.580 | $ 150,22 | $ 1,038 |
| 2026-03-09 | $ 3.435.354 | $ 121,03 | $ 0,908314 |
| 2026-03-08 | $ 3.815.499 | $ 912,08 | $ 0,771306 |
| 2026-03-07 | $ 5.285.872 | $ 1.358,50 | $ 0,856656 |
| 2026-03-06 | $ 4.562.088 | $ 938,76 | $ 1,19 |
| 2026-03-05 | $ 3.771.652 | $ 130,10 | $ 1,024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
