Grape Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 115.926 | $ 23,83 | N/A |
| 2026-03-23 | $ 114.797 | $ 14,74 | $ 0,00011597 |
| 2026-03-22 | $ 114.836 | $ 53,87 | $ 0,00011484 |
| 2026-03-21 | $ 111.688 | $ 1,70 | $ 0,00011488 |
| 2026-03-20 | $ 110.723 | $ 360,81 | $ 0,00011173 |
| 2026-03-19 | $ 0,000000000000000000 | $ 399,53 | $ 0,00011076 |
| 2026-03-18 | $ 0,000000000000000000 | $ 270,59 | $ 0,00011077 |
| 2026-03-17 | $ 0,000000000000000000 | $ 118,48 | $ 0,00012248 |
| 2026-03-16 | $ 0,000000000000000000 | $ 166,82 | $ 0,00013660 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4,52 | $ 0,00014239 |
| 2026-03-14 | $ 0,000000000000000000 | $ 154,10 | $ 0,00013524 |
| 2026-03-13 | $ 0,000000000000000000 | $ 226,72 | $ 0,00013515 |
| 2026-03-12 | $ 0,000000000000000000 | $ 16,85 | $ 0,00013640 |
| 2026-03-11 | $ 0,000000000000000000 | $ 33,14 | $ 0,00013456 |
| 2026-03-10 | $ 0,000000000000000000 | $ 7,60 | $ 0,00013384 |
| 2026-03-09 | $ 0,000000000000000000 | $ 14,17 | $ 0,00013428 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,92 | $ 0,00013365 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3,44 | $ 0,00013369 |
| 2026-03-06 | $ 0,000000000000000000 | $ 55,28 | $ 0,00013376 |
| 2026-03-05 | $ 0,000000000000000000 | $ 54,01 | $ 0,00013430 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
