Graphite Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 5.987.153 | $ 5.751,47 | N/A |
| 2026-06-21 | $ 6.073.969 | $ 4.904,29 | $ 1,29 |
| 2026-06-20 | $ 5.971.106 | $ 4.102,47 | $ 1,31 |
| 2026-06-19 | $ 6.160.107 | $ 5.655,47 | $ 1,29 |
| 2026-06-18 | $ 6.451.964 | $ 7.727,20 | $ 1,33 |
| 2026-06-17 | $ 6.713.586 | $ 14.426,56 | $ 1,40 |
| 2026-06-16 | $ 6.960.243 | $ 10.387,64 | $ 1,45 |
| 2026-06-15 | $ 7.136.944 | $ 8.057,87 | $ 1,51 |
| 2026-06-14 | $ 6.916.827 | $ 4.417,43 | $ 1,54 |
| 2026-06-13 | $ 5.553.536 | $ 634,74 | $ 1,49 |
| 2026-06-12 | $ 5.583.442 | $ 5.509,67 | $ 1,21 |
| 2026-06-11 | $ 5.265.389 | $ 2.938,64 | $ 1,22 |
| 2026-06-10 | $ 5.398.713 | $ 4.447,56 | $ 1,15 |
| 2026-06-09 | $ 5.638.571 | $ 7.316,60 | $ 1,18 |
| 2026-06-08 | $ 5.574.492 | $ 5.411,49 | $ 1,23 |
| 2026-06-07 | $ 5.064.450 | $ 28.143 | $ 1,22 |
| 2026-06-06 | $ 3.681.374 | $ 44.934 | $ 1,11 |
| 2026-06-05 | $ 5.523.263 | $ 13.096,69 | $ 0,809324 |
| 2026-06-04 | $ 6.069.746 | $ 76.097 | $ 1,21 |
| 2026-06-03 | $ 6.043.371 | $ 131.435 | $ 1,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
