Graphite Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 8.359.461 | $ 52.995 | N/A |
| 2026-05-07 | $ 8.486.306 | $ 34.891 | $ 1,89 |
| 2026-05-06 | $ 8.075.449 | $ 401.830 | $ 1,92 |
| 2026-05-05 | $ 8.017.064 | $ 57.663 | $ 1,83 |
| 2026-05-04 | $ 8.091.179 | $ 52.468 | $ 1,82 |
| 2026-05-03 | $ 8.032.584 | $ 281.687 | $ 1,84 |
| 2026-05-02 | $ 7.372.583 | $ 119.870 | $ 1,82 |
| 2026-05-01 | $ 6.805.630 | $ 109.983 | $ 1,68 |
| 2026-04-30 | $ 6.989.638 | $ 112.707 | $ 1,55 |
| 2026-04-29 | $ 7.055.069 | $ 88.464 | $ 1,60 |
| 2026-04-28 | $ 6.726.108 | $ 24.684 | $ 1,62 |
| 2026-04-27 | $ 6.787.399 | $ 6.492,40 | $ 1,54 |
| 2026-04-26 | $ 6.640.521 | $ 7.906,30 | $ 1,56 |
| 2026-04-25 | $ 6.633.399 | $ 11.826,19 | $ 1,53 |
| 2026-04-24 | $ 6.727.529 | $ 1.324,72 | $ 1,53 |
| 2026-04-23 | $ 6.575.683 | $ 5.249,96 | $ 1,56 |
| 2026-04-22 | $ 6.511.431 | $ 65.484 | $ 1,52 |
| 2026-04-21 | $ 6.548.689 | $ 2.317,06 | $ 1,50 |
| 2026-04-20 | $ 6.428.507 | $ 25.785 | $ 1,51 |
| 2026-04-19 | $ 6.555.012 | $ 4.602,28 | $ 1,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
