Graphite Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 4.983.349 | $ 419,59 | N/A |
| 2026-08-06 | $ 5.209.095 | $ 44.330 | $ 1,025 |
| 2026-08-05 | $ 5.130.473 | $ 9.366,77 | $ 1,072 |
| 2026-08-04 | $ 4.945.949 | $ 2.049,35 | $ 1,057 |
| 2026-08-03 | $ 5.021.746 | $ 560,19 | $ 1,020 |
| 2026-08-02 | $ 4.922.987 | $ 291,06 | $ 1,037 |
| 2026-08-01 | $ 5.028.923 | $ 15.495,58 | $ 1,017 |
| 2026-07-31 | $ 5.013.723 | $ 1.462,50 | $ 1,040 |
| 2026-07-30 | $ 4.917.425 | $ 22.120 | $ 1,038 |
| 2026-07-29 | $ 5.124.249 | $ 4.787,52 | $ 1,019 |
| 2026-07-28 | $ 4.944.875 | $ 21.835 | $ 1,063 |
| 2026-07-27 | $ 5.166.650 | $ 456,42 | $ 1,027 |
| 2026-07-26 | $ 4.959.741 | $ 446,98 | $ 1,074 |
| 2026-07-25 | $ 5.000.351 | $ 898,07 | $ 1,032 |
| 2026-07-24 | $ 5.101.989 | $ 478,19 | $ 1,041 |
| 2026-07-23 | $ 5.093.055 | $ 1.484,22 | $ 1,064 |
| 2026-07-22 | $ 5.184.932 | $ 353,94 | $ 1,063 |
| 2026-07-21 | $ 5.067.882 | $ 1.536,97 | $ 1,083 |
| 2026-07-20 | $ 5.132.165 | $ 320,48 | $ 1,060 |
| 2026-07-19 | $ 5.056.778 | $ 1.027,82 | $ 1,074 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
