GraphLinq Chain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 789.506 | $ 71.940 | N/A |
| 2026-06-24 | $ 852.617 | $ 99.553 | $ 0,00232204 |
| 2026-06-23 | $ 905.522 | $ 80.607 | $ 0,00251004 |
| 2026-06-22 | $ 934.658 | $ 57.906 | $ 0,00266330 |
| 2026-06-21 | $ 947.486 | $ 62.626 | $ 0,00274900 |
| 2026-06-20 | $ 953.211 | $ 56.122 | $ 0,00278670 |
| 2026-06-19 | $ 985.970 | $ 64.218 | $ 0,00280356 |
| 2026-06-18 | $ 993.141 | $ 96.082 | $ 0,00289988 |
| 2026-06-17 | $ 976.997 | $ 79.842 | $ 0,00292100 |
| 2026-06-16 | $ 957.521 | $ 107.615 | $ 0,00287355 |
| 2026-06-15 | $ 962.016 | $ 82.657 | $ 0,00281635 |
| 2026-06-14 | $ 938.653 | $ 90.272 | $ 0,00282946 |
| 2026-06-13 | $ 953.154 | $ 96.689 | $ 0,00276073 |
| 2026-06-12 | $ 966.997 | $ 80.479 | $ 0,00280337 |
| 2026-06-11 | $ 934.001 | $ 60.028 | $ 0,00284329 |
| 2026-06-10 | $ 946.183 | $ 93.069 | $ 0,00274803 |
| 2026-06-09 | $ 1.060.985 | $ 89.839 | $ 0,00278314 |
| 2026-06-08 | $ 978.386 | $ 73.610 | $ 0,00312055 |
| 2026-06-07 | $ 974.146 | $ 91.540 | $ 0,00287767 |
| 2026-06-06 | $ 977.071 | $ 86.911 | $ 0,00286512 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
