Grass Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 253.354.511 | $ 32.312.737 | N/A |
| 2026-06-22 | $ 246.832.719 | $ 18.255.783 | $ 0,415756 |
| 2026-06-21 | $ 248.445.804 | $ 18.722.571 | $ 0,404901 |
| 2026-06-20 | $ 257.091.685 | $ 18.209.020 | $ 0,407547 |
| 2026-06-19 | $ 243.988.433 | $ 33.424.996 | $ 0,422016 |
| 2026-06-18 | $ 267.502.973 | $ 38.516.214 | $ 0,400278 |
| 2026-06-17 | $ 276.692.347 | $ 33.154.414 | $ 0,438859 |
| 2026-06-16 | $ 279.557.063 | $ 42.681.928 | $ 0,453600 |
| 2026-06-15 | $ 263.367.917 | $ 15.178.709 | $ 0,461136 |
| 2026-06-14 | $ 237.028.704 | $ 20.311.038 | $ 0,432776 |
| 2026-06-13 | $ 235.898.603 | $ 25.174.641 | $ 0,388873 |
| 2026-06-12 | $ 234.712.002 | $ 23.247.593 | $ 0,386581 |
| 2026-06-11 | $ 206.977.362 | $ 22.449.443 | $ 0,385049 |
| 2026-06-10 | $ 208.822.870 | $ 33.917.226 | $ 0,339727 |
| 2026-06-09 | $ 212.879.817 | $ 22.851.508 | $ 0,342760 |
| 2026-06-08 | $ 207.699.546 | $ 27.816.866 | $ 0,349051 |
| 2026-06-07 | $ 204.641.862 | $ 17.931.343 | $ 0,340338 |
| 2026-06-06 | $ 205.816.839 | $ 28.867.640 | $ 0,335409 |
| 2026-06-05 | $ 218.360.468 | $ 48.611.025 | $ 0,340198 |
| 2026-06-04 | $ 295.137.883 | $ 42.516.942 | $ 0,358118 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
