Grassito Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 47.048 | $ 1.268,59 | N/A |
| 2026-05-08 | $ 43.287 | $ 40,59 | $ 0,000000113432 |
| 2026-05-07 | $ 43.225 | $ 39,65 | $ 0,000000104344 |
| 2026-05-06 | $ 41.940 | $ 229,70 | $ 0,000000104195 |
| 2026-05-05 | $ 41.086 | $ 570,42 | $ 0,000000101057 |
| 2026-05-04 | $ 42.926 | $ 159,81 | $ 0,000000098883 |
| 2026-05-03 | $ 43.152 | $ 431,57 | $ 0,000000103467 |
| 2026-05-02 | $ 43.734 | $ 201,88 | $ 0,000000103510 |
| 2026-05-01 | $ 42.810 | $ 23,19 | $ 0,000000105450 |
| 2026-04-30 | $ 43.083 | $ 499,72 | $ 0,000000103196 |
| 2026-04-29 | $ 41.940 | $ 152,69 | $ 0,000000103858 |
| 2026-04-28 | $ 41.803 | $ 81,32 | $ 0,000000101013 |
| 2026-04-27 | $ 42.395 | $ 9,68 | $ 0,000000100257 |
| 2026-04-26 | $ 41.917 | $ 7,96 | $ 0,000000102723 |
| 2026-04-25 | $ 41.989 | $ 485,51 | $ 0,000000101043 |
| 2026-04-24 | $ 43.787 | $ 1.127,98 | $ 0,000000101698 |
| 2026-04-23 | $ 44.956 | $ 81,65 | $ 0,000000105551 |
| 2026-04-22 | $ 44.470 | $ 230,58 | $ 0,000000107836 |
| 2026-04-21 | $ 43.339 | $ 262,12 | $ 0,000000107164 |
| 2026-04-20 | $ 42.626 | $ 254,94 | $ 0,000000103954 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
