Gravity (by Galxe) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 27.542.655 | $ 3.530.616 | N/A |
| 2026-05-07 | $ 27.046.757 | $ 2.992.824 | $ 0,00380734 |
| 2026-05-06 | $ 26.767.474 | $ 2.810.984 | $ 0,00374053 |
| 2026-05-05 | $ 26.066.972 | $ 4.121.859 | $ 0,00370447 |
| 2026-05-04 | $ 26.107.379 | $ 1.721.071 | $ 0,00360612 |
| 2026-05-03 | $ 26.234.259 | $ 2.172.747 | $ 0,00361003 |
| 2026-05-02 | $ 25.888.950 | $ 3.182.180 | $ 0,00362606 |
| 2026-05-01 | $ 26.046.230 | $ 20.186.050 | $ 0,00358069 |
| 2026-04-30 | $ 25.933.334 | $ 2.868.100 | $ 0,00360817 |
| 2026-04-29 | $ 26.390.732 | $ 2.419.710 | $ 0,00358650 |
| 2026-04-28 | $ 26.584.050 | $ 2.973.499 | $ 0,00365140 |
| 2026-04-27 | $ 27.503.813 | $ 3.051.749 | $ 0,00367985 |
| 2026-04-26 | $ 26.859.752 | $ 2.060.653 | $ 0,00380406 |
| 2026-04-25 | $ 27.184.597 | $ 2.652.006 | $ 0,00371477 |
| 2026-04-24 | $ 26.980.114 | $ 2.987.685 | $ 0,00375870 |
| 2026-04-23 | $ 26.824.244 | $ 3.098.298 | $ 0,00372956 |
| 2026-04-22 | $ 27.128.490 | $ 3.389.745 | $ 0,00370911 |
| 2026-04-21 | $ 27.020.844 | $ 3.684.594 | $ 0,00375004 |
| 2026-04-20 | $ 26.327.507 | $ 4.314.181 | $ 0,00373691 |
| 2026-04-19 | $ 27.666.936 | $ 4.232.649 | $ 0,00364007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
