Green Bitcoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 106.376 | $ 0,439198 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 221.152 | $ 0,452778 | $ 0,439198 |
2024-05-30 | $ 0,000000000000000000 | $ 375.111 | $ 0,477504 | $ 0,452778 |
2024-05-29 | $ 0,000000000000000000 | $ 385.567 | $ 0,512549 | $ 0,477504 |
2024-05-28 | $ 0,000000000000000000 | $ 500.361 | $ 0,536372 | $ 0,512549 |
2024-05-27 | $ 0,000000000000000000 | $ 301.257 | $ 0,516539 | $ 0,536372 |
2024-05-26 | $ 0,000000000000000000 | $ 203.153 | $ 0,483802 | $ 0,516539 |
2024-05-25 | $ 0,000000000000000000 | $ 357.850 | $ 0,466142 | $ 0,483802 |
2024-05-24 | $ 0,000000000000000000 | $ 382.933 | $ 0,494813 | $ 0,466142 |
2024-05-23 | $ 0,000000000000000000 | $ 391.268 | $ 0,443902 | $ 0,494813 |
2024-05-22 | $ 0,000000000000000000 | $ 217.021 | $ 0,440054 | $ 0,443902 |
2024-05-21 | $ 0,000000000000000000 | $ 419.935 | $ 0,446735 | $ 0,440054 |
2024-05-20 | $ 0,000000000000000000 | $ 307.004 | $ 0,373752 | $ 0,446735 |
2024-05-19 | $ 0,000000000000000000 | $ 350.096 | $ 0,358759 | $ 0,373752 |
2024-05-18 | $ 0,000000000000000000 | $ 427.579 | $ 0,361794 | $ 0,358759 |
2024-05-17 | $ 0,000000000000000000 | $ 370.124 | $ 0,373818 | $ 0,361794 |
2024-05-16 | $ 0,000000000000000000 | $ 421.228 | $ 0,430502 | $ 0,373818 |
2024-05-15 | $ 0,000000000000000000 | $ 417.687 | $ 0,380261 | $ 0,430502 |
2024-05-14 | $ 0,000000000000000000 | $ 388.558 | $ 0,412323 | $ 0,380261 |
2024-05-13 | $ 0,000000000000000000 | $ 405.251 | $ 0,431948 | $ 0,412323 |
2024-05-12 | $ 0,000000000000000000 | $ 273.986 | $ 0,459643 | $ 0,431948 |
2024-05-11 | $ 0,000000000000000000 | $ 333.135 | $ 0,464283 | $ 0,459643 |
2024-05-10 | $ 0,000000000000000000 | $ 325.062 | $ 0,468153 | $ 0,464283 |
2024-05-09 | $ 0,000000000000000000 | $ 309.829 | $ 0,463770 | $ 0,468153 |
2024-05-08 | $ 0,000000000000000000 | $ 300.798 | $ 0,464406 | $ 0,463770 |
2024-05-07 | $ 0,000000000000000000 | $ 477.020 | $ 0,500248 | $ 0,464406 |
2024-05-06 | $ 0,000000000000000000 | $ 289.799 | $ 0,527433 | $ 0,500248 |
2024-05-05 | $ 0,000000000000000000 | $ 394.037 | $ 0,572974 | $ 0,527433 |
2024-05-04 | $ 0,000000000000000000 | $ 400.842 | $ 0,531860 | $ 0,572974 |
2024-05-03 | $ 0,000000000000000000 | $ 207.484 | $ 0,507504 | $ 0,531860 |
2024-05-02 | $ 0,000000000000000000 | $ 351.667 | $ 0,568809 | $ 0,507504 |
Vil du have data i et andet land? Brug vores API