STEPN Green Satoshi Token on Solana Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 1.289.495 | $ 187.974 | N/A |
| 2026-06-06 | $ 1.387.420 | $ 160.474 | $ 0,00112407 |
| 2026-06-05 | $ 1.511.171 | $ 173.615 | $ 0,00120961 |
| 2026-06-04 | $ 1.549.633 | $ 82.477 | $ 0,00131731 |
| 2026-06-03 | $ 1.546.155 | $ 115.645 | $ 0,00135085 |
| 2026-06-02 | $ 1.622.491 | $ 84.632 | $ 0,00134780 |
| 2026-06-01 | $ 1.632.019 | $ 193.463 | $ 0,00141433 |
| 2026-05-31 | $ 1.708.999 | $ 92.771 | $ 0,00142266 |
| 2026-05-30 | $ 1.726.994 | $ 94.542 | $ 0,00148936 |
| 2026-05-29 | $ 1.721.681 | $ 107.768 | $ 0,00150545 |
| 2026-05-28 | $ 1.755.475 | $ 82.874 | $ 0,00150082 |
| 2026-05-27 | $ 1.752.721 | $ 132.370 | $ 0,00153028 |
| 2026-05-26 | $ 1.837.388 | $ 121.722 | $ 0,00152788 |
| 2026-05-25 | $ 1.852.332 | $ 215.169 | $ 0,00160209 |
| 2026-05-24 | $ 1.864.770 | $ 475.192 | $ 0,00161470 |
| 2026-05-23 | $ 1.825.672 | $ 128.652 | $ 0,00162758 |
| 2026-05-22 | $ 1.835.673 | $ 76.219 | $ 0,00159147 |
| 2026-05-21 | $ 1.818.644 | $ 69.577 | $ 0,00160019 |
| 2026-05-20 | $ 1.838.130 | $ 86.130 | $ 0,00158534 |
| 2026-05-19 | $ 1.832.577 | $ 135.967 | $ 0,00159290 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
