Green Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 3.087.726 | $ 596,91 | N/A |
| 2026-06-23 | $ 3.130.376 | $ 848,04 | $ 0,00006477 |
| 2026-06-22 | $ 3.630.973 | $ 949,59 | $ 0,00006555 |
| 2026-06-21 | $ 3.643.146 | $ 556,83 | $ 0,00007609 |
| 2026-06-20 | $ 3.383.022 | $ 984,74 | $ 0,00007626 |
| 2026-06-19 | $ 3.531.144 | $ 182,78 | $ 0,00007083 |
| 2026-06-18 | $ 3.396.465 | $ 269,81 | $ 0,00007393 |
| 2026-06-17 | $ 3.615.472 | $ 169,74 | $ 0,00007111 |
| 2026-06-16 | $ 4.097.408 | $ 772,09 | $ 0,00007566 |
| 2026-06-15 | $ 3.896.124 | $ 894,34 | $ 0,00008589 |
| 2026-06-14 | $ 4.007.179 | $ 501,53 | $ 0,00008159 |
| 2026-06-13 | $ 3.774.195 | $ 861,07 | $ 0,00008391 |
| 2026-06-12 | $ 3.799.128 | $ 671,84 | $ 0,00007903 |
| 2026-06-11 | $ 3.868.993 | $ 331,54 | $ 0,00007954 |
| 2026-06-10 | $ 3.911.990 | $ 399,98 | $ 0,00008101 |
| 2026-06-09 | $ 4.238.252 | $ 443,49 | $ 0,00008192 |
| 2026-06-08 | $ 4.322.713 | $ 2.017,13 | $ 0,00008863 |
| 2026-06-07 | $ 4.180.509 | $ 2.960,51 | $ 0,00009211 |
| 2026-06-06 | $ 5.291.147 | $ 211,51 | $ 0,00008754 |
| 2026-06-05 | $ 5.753.638 | $ 1.090,96 | $ 0,00011119 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
