GreenEnvironmentalCoins Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 9,06 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,70 | $ 0,00053487 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,33 | $ 0,00053256 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,02 | $ 0,00053267 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,85 | $ 0,00053314 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,081 | $ 0,00053612 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,081 | $ 0,00053599 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,96 | $ 0,00053600 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14,75 | $ 0,00053579 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,83 | $ 0,00053280 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,49 | $ 0,00053384 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,49 | $ 0,00053691 |
| 2026-06-15 | $ 0,000000000000000000 | $ 159,08 | $ 0,00053691 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,21 | $ 0,00053817 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,21 | $ 0,00054671 |
| 2026-06-10 | $ 0,000000000000000000 | $ 25,90 | $ 0,00054671 |
| 2026-06-09 | $ 0,000000000000000000 | $ 25,90 | $ 0,00054159 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,74 | $ 0,00054159 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,63 | $ 0,00054521 |
| 2026-06-06 | $ 0,000000000000000000 | $ 104,22 | $ 0,00054504 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
