GreenEnvironmentalCoins Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 1,95 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 4,77 | $ 0,00050204 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,50 | $ 0,00049961 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,43 | $ 0,00050216 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,16 | $ 0,00050203 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4,80 | $ 0,00050202 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3,19 | $ 0,00050186 |
| 2026-09-17 | $ 0,000000000000000000 | $ 15,51 | $ 0,00050126 |
| 2026-09-16 | $ 0,000000000000000000 | $ 15,51 | $ 0,00049914 |
| 2026-09-15 | $ 0,000000000000000000 | $ 31,42 | $ 0,00049917 |
| 2026-09-14 | $ 0,000000000000000000 | $ 32,25 | $ 0,00050089 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,97 | $ 0,00050420 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3,15 | $ 0,00050345 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3,07 | $ 0,00050342 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3,07 | $ 0,00050367 |
| 2026-09-07 | $ 0,000000000000000000 | $ 31,33 | $ 0,00050367 |
| 2026-09-06 | $ 0,000000000000000000 | $ 94,17 | $ 0,00050397 |
| 2026-09-05 | $ 0,000000000000000000 | $ 7,72 | $ 0,00050833 |
| 2026-09-04 | $ 0,000000000000000000 | $ 5,38 | $ 0,00051088 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,92 | $ 0,00051352 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
