GreenTrust Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 47.258 | $ 53,08 | N/A |
| 2026-05-10 | $ 46.327 | $ 56,03 | $ 0,000000001686 |
| 2026-05-09 | $ 46.168 | $ 80,09 | $ 0,000000001653 |
| 2026-05-08 | $ 45.438 | $ 70,06 | $ 0,000000001647 |
| 2026-05-07 | $ 45.721 | $ 48,96 | $ 0,000000001621 |
| 2026-05-06 | $ 44.314 | $ 17,62 | $ 0,000000001631 |
| 2026-05-05 | $ 43.881 | $ 26,84 | $ 0,000000001581 |
| 2026-05-04 | $ 43.276 | $ 400,79 | $ 0,000000001566 |
| 2026-05-03 | $ 43.958 | $ 129,19 | $ 0,000000001544 |
| 2026-05-02 | $ 44.457 | $ 155,68 | $ 0,000000001568 |
| 2026-05-01 | $ 44.676 | $ 139,24 | $ 0,000000001586 |
| 2026-04-30 | $ 44.204 | $ 178,12 | $ 0,000000001594 |
| 2026-04-29 | $ 43.984 | $ 688,49 | $ 0,000000001577 |
| 2026-04-28 | $ 47.550 | $ 115,94 | $ 0,000000001570 |
| 2026-04-27 | $ 47.659 | $ 360,85 | $ 0,000000001697 |
| 2026-04-26 | $ 48.659 | $ 419,37 | $ 0,000000001699 |
| 2026-04-25 | $ 47.775 | $ 63,22 | $ 0,000000001736 |
| 2026-04-24 | $ 47.996 | $ 51,19 | $ 0,000000001705 |
| 2026-04-23 | $ 47.939 | $ 157,39 | $ 0,000000001712 |
| 2026-04-22 | $ 46.646 | $ 83,79 | $ 0,000000001711 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
