Gremly Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 121.552 | $ 10.768,00 | N/A |
| 2026-03-24 | $ 121.539 | $ 5.561,19 | $ 0,000000000300945 |
| 2026-03-23 | $ 115.089 | $ 5.888,00 | $ 0,000000000300896 |
| 2026-03-22 | $ 132.851 | $ 3.595,54 | $ 0,000000000284944 |
| 2026-03-21 | $ 150.863 | $ 5.888,53 | $ 0,000000000327090 |
| 2026-03-20 | $ 126.966 | $ 1.702,57 | $ 0,000000000373506 |
| 2026-03-19 | $ 131.153 | $ 2.022,73 | $ 0,000000000312726 |
| 2026-03-18 | $ 138.880 | $ 2.399,15 | $ 0,000000000324664 |
| 2026-03-17 | $ 136.727 | $ 2.160,06 | $ 0,000000000343845 |
| 2026-03-16 | $ 134.936 | $ 3.221,13 | $ 0,000000000338539 |
| 2026-03-15 | $ 135.013 | $ 2.912,51 | $ 0,000000000333372 |
| 2026-03-14 | $ 135.530 | $ 4.608,61 | $ 0,000000000334271 |
| 2026-03-13 | $ 138.046 | $ 1.485,71 | $ 0,000000000335529 |
| 2026-03-12 | $ 136.490 | $ 1.898,47 | $ 0,000000000342979 |
| 2026-03-11 | $ 134.197 | $ 1.680,76 | $ 0,000000000337928 |
| 2026-03-10 | $ 136.579 | $ 1.600,20 | $ 0,000000000332251 |
| 2026-03-09 | $ 134.988 | $ 854,83 | $ 0,000000000338147 |
| 2026-03-08 | $ 137.039 | $ 988,76 | $ 0,000000000334363 |
| 2026-03-07 | $ 139.276 | $ 1.912,89 | $ 0,000000000338057 |
| 2026-03-06 | $ 145.037 | $ 2.032,47 | $ 0,000000000344741 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
