Gremly Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 85.174 | $ 1.594,21 | N/A |
| 2026-08-09 | $ 82.946 | $ 1.311,34 | $ 0,000000000210898 |
| 2026-08-08 | $ 81.666 | $ 761,52 | $ 0,000000000205381 |
| 2026-08-07 | $ 81.071 | $ 3.579,88 | $ 0,000000000202211 |
| 2026-08-06 | $ 88.317 | $ 2.092,59 | $ 0,000000000200737 |
| 2026-08-05 | $ 93.476 | $ 2.054,63 | $ 0,000000000218680 |
| 2026-08-04 | $ 96.549 | $ 1.509,66 | $ 0,000000000231453 |
| 2026-08-03 | $ 95.849 | $ 139,34 | $ 0,000000000239062 |
| 2026-08-02 | $ 93.134 | $ 572,42 | $ 0,000000000237328 |
| 2026-08-01 | $ 97.393 | $ 674,63 | $ 0,000000000230606 |
| 2026-07-31 | $ 99.587 | $ 1.053,71 | $ 0,000000000241151 |
| 2026-07-30 | $ 100.224 | $ 1.086,05 | $ 0,000000000246585 |
| 2026-07-29 | $ 97.000 | $ 485,75 | $ 0,000000000248162 |
| 2026-07-28 | $ 93.714 | $ 1.924,56 | $ 0,000000000240177 |
| 2026-07-27 | $ 104.305 | $ 2.529,18 | $ 0,000000000232041 |
| 2026-07-26 | $ 104.839 | $ 1.115,83 | $ 0,000000000258266 |
| 2026-07-25 | $ 110.580 | $ 2.339,92 | $ 0,000000000259587 |
| 2026-07-24 | $ 106.030 | $ 1.059,10 | $ 0,000000000273803 |
| 2026-07-23 | $ 109.534 | $ 852,08 | $ 0,000000000262537 |
| 2026-07-22 | $ 107.064 | $ 1.761,35 | $ 0,000000000271214 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
