Gremly Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 149.105 | $ 12.019,26 | N/A |
| 2026-05-09 | $ 142.861 | $ 4.340,08 | $ 0,000000000369183 |
| 2026-05-08 | $ 143.087 | $ 4.075,42 | $ 0,000000000355061 |
| 2026-05-07 | $ 151.176 | $ 11.052,69 | $ 0,000000000353154 |
| 2026-05-06 | $ 163.812 | $ 10.512,48 | $ 0,000000000374311 |
| 2026-05-05 | $ 181.660 | $ 7.304,43 | $ 0,000000000405469 |
| 2026-05-04 | $ 150.804 | $ 4.748,01 | $ 0,000000000449790 |
| 2026-05-03 | $ 159.413 | $ 5.147,38 | $ 0,000000000373391 |
| 2026-05-02 | $ 152.750 | $ 2.851,38 | $ 0,000000000395215 |
| 2026-05-01 | $ 163.555 | $ 8.483,51 | $ 0,000000000378389 |
| 2026-04-30 | $ 154.943 | $ 3.299,45 | $ 0,000000000404961 |
| 2026-04-29 | $ 148.483 | $ 3.170,88 | $ 0,000000000383650 |
| 2026-04-28 | $ 160.376 | $ 3.275,58 | $ 0,000000000367425 |
| 2026-04-27 | $ 161.197 | $ 1.899,46 | $ 0,000000000395775 |
| 2026-04-26 | $ 152.785 | $ 4.917,85 | $ 0,000000000400592 |
| 2026-04-25 | $ 182.565 | $ 10.868,72 | $ 0,000000000378724 |
| 2026-04-24 | $ 165.437 | $ 1.939,20 | $ 0,000000000453444 |
| 2026-04-23 | $ 173.887 | $ 3.721,68 | $ 0,000000000409617 |
| 2026-04-22 | $ 174.984 | $ 3.871,16 | $ 0,000000000430542 |
| 2026-04-21 | $ 157.546 | $ 3.969,88 | $ 0,000000000433258 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
