Griffin AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 99.089 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 111.393 | $ 0,00100117 |
| 2026-09-24 | $ 0,000000000000000000 | $ 139.915 | $ 0,00115193 |
| 2026-09-23 | $ 0,000000000000000000 | $ 95.441 | $ 0,00103550 |
| 2026-09-22 | $ 0,000000000000000000 | $ 260.809 | $ 0,00104540 |
| 2026-09-21 | $ 0,000000000000000000 | $ 163.735 | $ 0,00103226 |
| 2026-09-20 | $ 0,000000000000000000 | $ 110.574 | $ 0,00084325 |
| 2026-09-19 | $ 0,000000000000000000 | $ 458.813 | $ 0,00064703 |
| 2026-09-18 | $ 0,000000000000000000 | $ 352.472 | $ 0,00062898 |
| 2026-09-17 | $ 0,000000000000000000 | $ 605.410 | $ 0,00066512 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.192.207 | $ 0,00067652 |
| 2026-09-15 | $ 0,000000000000000000 | $ 974.630 | $ 0,00071545 |
| 2026-09-14 | $ 0,000000000000000000 | $ 315.688 | $ 0,00086410 |
| 2026-09-13 | $ 0,000000000000000000 | $ 452.383 | $ 0,00075629 |
| 2026-09-12 | $ 0,000000000000000000 | $ 75.952 | $ 0,00090526 |
| 2026-09-11 | $ 0,000000000000000000 | $ 69.347 | $ 0,00073587 |
| 2026-09-10 | $ 0,000000000000000000 | $ 82.721 | $ 0,00079521 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.506.012 | $ 0,00083303 |
| 2026-09-08 | $ 0,000000000000000000 | $ 996.034 | $ 0,00071293 |
| 2026-09-07 | $ 0,000000000000000000 | $ 996.186 | $ 0,00069085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
