GRIND Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 87.978 | $ 35,48 | N/A |
| 2026-06-20 | $ 87.242 | $ 40,26 | $ 0,00000113 |
| 2026-06-19 | $ 86.381 | $ 2,97 | $ 0,00000112 |
| 2026-06-18 | $ 90.093 | $ 2.023,35 | $ 0,00000111 |
| 2026-06-17 | $ 121.753 | $ 1,18 | $ 0,00000116 |
| 2026-06-16 | $ 121.753 | $ 1,18 | $ 0,00000157 |
| 2026-06-15 | $ 116.760 | $ 16,72 | $ 0,00000157 |
| 2026-06-14 | $ 117.174 | $ 17,23 | $ 0,00000150 |
| 2026-06-13 | $ 113.847 | $ 34,14 | $ 0,00000151 |
| 2026-06-12 | $ 117.245 | $ 13,00 | $ 0,00000146 |
| 2026-06-11 | $ 111.975 | $ 37,81 | $ 0,00000150 |
| 2026-06-10 | $ 113.689 | $ 38,51 | $ 0,00000144 |
| 2026-06-09 | $ 116.868 | $ 873,91 | $ 0,00000146 |
| 2026-06-08 | $ 132.886 | $ 17.186,46 | $ 0,00000150 |
| 2026-06-07 | $ 132.886 | $ 17.186,46 | $ 0,00000171 |
| 2026-06-06 | $ 105.399 | $ 118,43 | $ 0,00000171 |
| 2026-06-05 | $ 116.024 | $ 148,10 | $ 0,00000136 |
| 2026-06-04 | $ 121.114 | $ 112,25 | $ 0,00000149 |
| 2026-06-03 | $ 130.409 | $ 56,29 | $ 0,00000156 |
| 2026-06-02 | $ 133.143 | $ 57,24 | $ 0,00000168 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
