Grindr (Backpack Securities) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 161.970 | $ 26.043 | N/A |
| 2026-10-31 | $ 155.314 | $ 183.613 | $ 12,59 |
| 2026-10-30 | $ 163.700 | $ 73.297 | $ 12,62 |
| 2026-10-29 | $ 175.058 | $ 344.688 | $ 12,73 |
| 2026-10-28 | $ 161.790 | $ 283.058 | $ 12,93 |
| 2026-10-27 | $ 156.023 | $ 34.583 | $ 12,88 |
| 2026-10-26 | $ 153.631 | $ 61.629 | $ 13,21 |
| 2026-10-25 | $ 155.708 | $ 14.469,27 | $ 13,32 |
| 2026-10-24 | $ 157.042 | $ 59.556 | $ 13,48 |
| 2026-10-23 | $ 154.237 | $ 61.571 | $ 13,59 |
| 2026-10-22 | $ 165.761 | $ 118.047 | $ 14,05 |
| 2026-10-21 | $ 165.658 | $ 35.110 | $ 13,72 |
| 2026-10-20 | $ 178.503 | $ 313.784 | $ 14,07 |
| 2026-10-19 | $ 178.899 | $ 29.526 | $ 14,04 |
| 2026-10-18 | $ 180.366 | $ 21.425 | $ 13,83 |
| 2026-10-17 | $ 181.421 | $ 73.378 | $ 13,94 |
| 2026-10-16 | $ 179.166 | $ 597.203 | $ 14,02 |
| 2026-10-15 | $ 171.467 | $ 992.436 | $ 15,17 |
| 2026-10-14 | $ 142.378 | $ 60.072 | $ 15,27 |
| 2026-10-13 | $ 153.624 | $ 161.286 | $ 15,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
