GROK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 135.834 | $ 0,000000000000000000 | N/A |
| 2026-06-09 | $ 137.039 | $ 0,000000000000000000 | $ 0,000000135834 |
| 2026-06-08 | $ 133.947 | $ 0,000000000000000000 | $ 0,000000137039 |
| 2026-06-07 | $ 130.344 | $ 14,24 | $ 0,000000133947 |
| 2026-06-06 | $ 151.111 | $ 0,000000000000000000 | $ 0,000000130291 |
| 2026-06-05 | $ 151.111 | $ 0,000000000000000000 | $ 0,000000151111 |
| 2026-06-04 | $ 151.111 | $ 0,000000000000000000 | $ 0,000000151111 |
| 2026-06-03 | $ 151.111 | $ 0,000000000000000000 | $ 0,000000151111 |
| 2026-06-02 | $ 159.450 | $ 0,000000000000000000 | $ 0,000000151111 |
| 2026-06-01 | $ 160.616 | $ 1,54 | $ 0,000000159450 |
| 2026-05-31 | $ 162.855 | $ 9,87 | $ 0,000000160707 |
| 2026-05-30 | $ 150.612 | $ 0,000000000000000000 | $ 0,000000162794 |
| 2026-05-29 | $ 150.612 | $ 0,000000000000000000 | $ 0,000000150612 |
| 2026-05-28 | $ 150.612 | $ 0,000000000000000000 | $ 0,000000150612 |
| 2026-05-27 | $ 150.612 | $ 0,000000000000000000 | $ 0,000000150612 |
| 2026-05-26 | $ 150.983 | $ 2,79 | $ 0,000000150612 |
| 2026-05-25 | $ 149.141 | $ 0,000000000000000000 | $ 0,000000150983 |
| 2026-05-24 | $ 147.745 | $ 0,000000000000000000 | $ 0,000000149141 |
| 2026-05-23 | $ 147.597 | $ 6,99 | $ 0,000000147745 |
| 2026-05-22 | $ 152.602 | $ 0,000000000000000000 | $ 0,000000147588 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
