GROK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 143.905 | $ 0,000000000000000000 | N/A |
| 2026-04-23 | $ 143.905 | $ 0,000000000000000000 | $ 0,000000143905 |
| 2026-04-22 | $ 143.905 | $ 0,000000000000000000 | $ 0,000000143905 |
| 2026-04-21 | $ 142.102 | $ 0,000000000000000000 | $ 0,000000143905 |
| 2026-04-20 | $ 142.102 | $ 0,000000000000000000 | $ 0,000000142102 |
| 2026-04-19 | $ 143.713 | $ 101,99 | $ 0,000000142102 |
| 2026-04-18 | $ 146.529 | $ 114,80 | $ 0,000000143617 |
| 2026-04-17 | $ 139.589 | $ 0,000000000000000000 | $ 0,000000146612 |
| 2026-04-16 | $ 139.589 | $ 0,000000000000000000 | $ 0,000000139589 |
| 2026-04-15 | $ 139.589 | $ 0,000000000000000000 | $ 0,000000139589 |
| 2026-04-14 | $ 137.196 | $ 0,000000000000000000 | $ 0,000000139589 |
| 2026-04-13 | $ 134.469 | $ 0,000000000000000000 | $ 0,000000137196 |
| 2026-04-12 | $ 138.022 | $ 7,36 | $ 0,000000134469 |
| 2026-04-11 | $ 137.779 | $ 3,44 | $ 0,000000138022 |
| 2026-04-10 | $ 135.121 | $ 0,000000000000000000 | $ 0,000000137758 |
| 2026-04-09 | $ 135.121 | $ 0,000000000000000000 | $ 0,000000135121 |
| 2026-04-08 | $ 135.121 | $ 0,000000000000000000 | $ 0,000000135121 |
| 2026-04-07 | $ 132.849 | $ 0,000000000000000000 | $ 0,000000135121 |
| 2026-04-06 | $ 132.849 | $ 0,000000000000000000 | $ 0,000000132849 |
| 2026-04-05 | $ 132.849 | $ 0,000000000000000000 | $ 0,000000132849 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
