Grok Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 9.120,83 | $ 1,34 | N/A |
| 2026-08-16 | $ 9.190,07 | $ 5,32 | $ 0,000000000000021889 |
| 2026-08-15 | $ 9.261,79 | $ 4,00 | $ 0,000000000000022055 |
| 2026-08-11 | $ 9.230,63 | $ 1,82 | $ 0,000000000000022227 |
| 2026-08-08 | $ 9.002,62 | $ 2,04 | $ 0,000000000000022153 |
| 2026-08-07 | $ 8.880,56 | $ 2,01 | $ 0,000000000000021605 |
| 2026-08-03 | $ 8.946,30 | $ 6,14 | $ 0,000000000000021313 |
| 2026-08-02 | $ 8.769,02 | $ 5,99 | $ 0,000000000000021470 |
| 2026-08-01 | $ 8.882,17 | $ 7,02 | $ 0,000000000000021045 |
| 2026-07-31 | $ 8.958,93 | $ 9,22 | $ 0,000000000000021316 |
| 2026-07-30 | $ 8.929,63 | $ 9,19 | $ 0,000000000000021501 |
| 2026-07-22 | $ 8.741,51 | $ 9,98 | $ 0,000000000000021430 |
| 2026-07-21 | $ 8.722,39 | $ 5,57 | $ 0,000000000000020979 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
