Grok Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 11.680,67 | $ 52,35 | N/A |
| 2026-10-02 | $ 11.709,62 | $ 90,90 | $ 0,000000000000028033 |
| 2026-10-01 | $ 11.605,47 | $ 5,69 | $ 0,000000000000028102 |
| 2026-09-30 | $ 11.517,16 | $ 6,39 | $ 0,000000000000027852 |
| 2026-09-29 | $ 11.511,16 | $ 6,39 | $ 0,000000000000027640 |
| 2026-09-26 | $ 11.781,17 | $ 1,99 | $ 0,000000000000027626 |
| 2026-09-25 | $ 11.768,26 | $ 2,52 | $ 0,000000000000028274 |
| 2026-09-24 | $ 11.792,17 | $ 1,44 | $ 0,000000000000028243 |
| 2026-09-23 | $ 11.876,09 | $ 3,59 | $ 0,000000000000028300 |
| 2026-09-22 | $ 12.056,01 | $ 5,01 | $ 0,000000000000028502 |
| 2026-09-21 | $ 11.673,50 | $ 12,99 | $ 0,000000000000028933 |
| 2026-09-20 | $ 11.502,18 | $ 13,90 | $ 0,000000000000028015 |
| 2026-09-19 | $ 11.598,21 | $ 17,81 | $ 0,000000000000027604 |
| 2026-09-18 | $ 11.188,87 | $ 101,84 | $ 0,000000000000027835 |
| 2026-09-17 | $ 11.068,57 | $ 44,45 | $ 0,000000000000026852 |
| 2026-09-16 | $ 10.976,79 | $ 44,08 | $ 0,000000000000026564 |
| 2026-09-14 | $ 10.807,25 | $ 7,42 | $ 0,000000000000026343 |
| 2026-09-13 | $ 11.015,48 | $ 4,36 | $ 0,000000000000025936 |
| 2026-09-12 | $ 10.962,07 | $ 183,13 | $ 0,000000000000026436 |
| 2026-09-11 | $ 10.873,19 | $ 8,18 | $ 0,000000000000026308 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
