Grok Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 11.026,25 | $ 2,08 | N/A |
| 2026-10-24 | $ 10.979,75 | $ 2,07 | $ 0,000000000000026462 |
| 2026-10-22 | $ 11.075,28 | $ 1,87 | $ 0,000000000000026350 |
| 2026-10-21 | $ 11.147,27 | $ 2,45 | $ 0,000000000000026580 |
| 2026-10-19 | $ 10.793,38 | $ 2,91 | $ 0,000000000000026752 |
| 2026-10-18 | $ 10.817,04 | $ 40,55 | $ 0,000000000000025903 |
| 2026-10-09 | $ 11.083,96 | $ 2,03 | $ 0,000000000000025960 |
| 2026-10-08 | $ 10.994,67 | $ 2,01 | $ 0,000000000000026601 |
| 2026-10-05 | $ 11.921,29 | $ 28,93 | $ 0,000000000000026386 |
| 2026-10-03 | $ 11.680,67 | $ 52,35 | $ 0,000000000000028610 |
| 2026-10-02 | $ 11.709,62 | $ 90,90 | $ 0,000000000000028033 |
| 2026-10-01 | $ 11.605,47 | $ 5,69 | $ 0,000000000000028102 |
| 2026-09-30 | $ 11.517,16 | $ 6,39 | $ 0,000000000000027852 |
| 2026-09-29 | $ 11.511,16 | $ 6,39 | $ 0,000000000000027640 |
| 2026-09-26 | $ 11.781,17 | $ 1,99 | $ 0,000000000000027626 |
| 2026-09-25 | $ 11.768,26 | $ 2,52 | $ 0,000000000000028274 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
