Grokification Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 65.546 | $ 676,04 | N/A |
| 2026-11-06 | $ 62.315 | $ 1.503,51 | $ 0,00006560 |
| 2026-11-05 | $ 72.484 | $ 384,19 | $ 0,00006237 |
| 2026-11-04 | $ 76.148 | $ 2.058,65 | $ 0,00007255 |
| 2026-11-03 | $ 81.617 | $ 2.508,15 | $ 0,00007622 |
| 2026-11-02 | $ 0,000000000000000000 | $ 7.190,28 | $ 0,00008169 |
| 2026-11-01 | $ 0,000000000000000000 | $ 5.046,05 | $ 0,00008805 |
| 2026-10-31 | $ 0,000000000000000000 | $ 4.292,96 | $ 0,00006545 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.607,04 | $ 0,00007116 |
| 2026-10-29 | $ 0,000000000000000000 | $ 21.811 | $ 0,00007710 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2.550,40 | $ 0,00008152 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.881,35 | $ 0,00009064 |
| 2026-10-26 | $ 0,000000000000000000 | $ 5.877,99 | $ 0,00008748 |
| 2026-10-25 | $ 0,000000000000000000 | $ 8.197,03 | $ 0,00009725 |
| 2026-10-24 | $ 0,000000000000000000 | $ 11.438,82 | $ 0,00009799 |
| 2026-10-23 | $ 0,000000000000000000 | $ 27.614 | $ 0,00009927 |
| 2026-10-22 | $ 0,000000000000000000 | $ 7.617,51 | $ 0,00010099 |
| 2026-10-21 | $ 0,000000000000000000 | $ 15.942,65 | $ 0,00011777 |
| 2026-10-20 | $ 0,000000000000000000 | $ 9.737,41 | $ 0,00010589 |
| 2026-10-19 | $ 0,000000000000000000 | $ 16.142,50 | $ 0,00011040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
