Grokster Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 59.293 | $ 21,98 | N/A |
| 2026-05-15 | $ 62.042 | $ 837,70 | $ 0,000000592814 |
| 2026-05-14 | $ 62.566 | $ 78,92 | $ 0,000000620838 |
| 2026-05-13 | $ 62.991 | $ 59,12 | $ 0,000000625354 |
| 2026-05-12 | $ 64.998 | $ 272,59 | $ 0,000000630145 |
| 2026-05-11 | $ 68.166 | $ 101,34 | $ 0,000000649565 |
| 2026-05-10 | $ 66.648 | $ 322,78 | $ 0,000000681660 |
| 2026-05-09 | $ 65.544 | $ 99,99 | $ 0,000000666477 |
| 2026-05-08 | $ 65.833 | $ 1,46 | $ 0,000000655508 |
| 2026-05-07 | $ 66.714 | $ 137,18 | $ 0,000000658332 |
| 2026-05-06 | $ 66.462 | $ 2.310,00 | $ 0,000000667708 |
| 2026-05-05 | $ 72.194 | $ 2.343,95 | $ 0,000000665408 |
| 2026-05-04 | $ 65.231 | $ 8,61 | $ 0,000000722328 |
| 2026-05-03 | $ 65.231 | $ 8,61 | $ 0,000000652314 |
| 2026-05-02 | $ 64.465 | $ 12,76 | $ 0,000000652314 |
| 2026-05-01 | $ 64.465 | $ 12,76 | $ 0,000000644483 |
| 2026-04-30 | $ 65.329 | $ 20,31 | $ 0,000000644483 |
| 2026-04-29 | $ 63.045 | $ 80,06 | $ 0,000000653289 |
| 2026-04-28 | $ 63.603 | $ 241,93 | $ 0,000000630363 |
| 2026-04-27 | $ 66.479 | $ 27,33 | $ 0,000000635948 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
