GROOVE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 3,15 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 2,52 | $ 0,00001991 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3,35 | $ 0,00001999 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3,16 | $ 0,00001995 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,074 | $ 0,00002009 |
| 2026-08-10 | $ 0,000000000000000000 | $ 33,03 | $ 0,00001995 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,28 | $ 0,00002075 |
| 2026-08-07 | $ 0,000000000000000000 | $ 21,22 | $ 0,00002105 |
| 2026-08-06 | $ 0,000000000000000000 | $ 9,81 | $ 0,00002056 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,85 | $ 0,00002094 |
| 2026-08-02 | $ 0,000000000000000000 | $ 6,94 | $ 0,00002018 |
| 2026-08-01 | $ 0,000000000000000000 | $ 90,16 | $ 0,00001998 |
| 2026-07-31 | $ 0,000000000000000000 | $ 474,16 | $ 0,00002052 |
| 2026-07-30 | $ 0,000000000000000000 | $ 53,27 | $ 0,00002259 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,060 | $ 0,00002128 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2,35 | $ 0,00002098 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,14 | $ 0,00002062 |
| 2026-07-26 | $ 0,000000000000000000 | $ 40,32 | $ 0,00002108 |
| 2026-07-25 | $ 0,000000000000000000 | $ 12,50 | $ 0,00002075 |
| 2026-07-24 | $ 0,000000000000000000 | $ 12,49 | $ 0,00002078 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
