GROOVE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 12.518,05 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 66.417 | $ 0,00018572 |
| 2026-09-28 | $ 0,000000000000000000 | $ 35.622 | $ 0,00017916 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4.144,08 | $ 0,00025176 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5.974,77 | $ 0,00005416 |
| 2026-09-25 | $ 0,000000000000000000 | $ 236,51 | $ 0,00005023 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,993322 | $ 0,00002712 |
| 2026-09-23 | $ 0,000000000000000000 | $ 30,53 | $ 0,00002469 |
| 2026-09-22 | $ 0,000000000000000000 | $ 30,74 | $ 0,00002533 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3,22 | $ 0,00002547 |
| 2026-09-19 | $ 0,000000000000000000 | $ 15,19 | $ 0,00002454 |
| 2026-09-18 | $ 0,000000000000000000 | $ 25,70 | $ 0,00002480 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,19 | $ 0,00002310 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2,25 | $ 0,00002236 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,58 | $ 0,00002205 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,58 | $ 0,00002275 |
| 2026-09-12 | $ 0,000000000000000000 | $ 120,69 | $ 0,00002333 |
| 2026-09-11 | $ 0,000000000000000000 | $ 28,92 | $ 0,00002372 |
| 2026-09-10 | $ 0,000000000000000000 | $ 19,94 | $ 0,00002374 |
| 2026-09-09 | $ 0,000000000000000000 | $ 21,43 | $ 0,00002421 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
