GROOVE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 3,84 | $ 0,00001854 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,97 | $ 0,00001853 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,00 | $ 0,00001856 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,74 | $ 0,00001865 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,50 | $ 0,00001915 |
| 2026-06-23 | $ 0,000000000000000000 | $ 33,78 | $ 0,00001988 |
| 2026-06-22 | $ 0,000000000000000000 | $ 50,48 | $ 0,00002110 |
| 2026-06-21 | $ 0,000000000000000000 | $ 133,58 | $ 0,00002094 |
| 2026-06-20 | $ 0,000000000000000000 | $ 13,97 | $ 0,00002234 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,80 | $ 0,00002176 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14,48 | $ 0,00002127 |
| 2026-06-17 | $ 0,000000000000000000 | $ 28,90 | $ 0,00002164 |
| 2026-06-16 | $ 0,000000000000000000 | $ 38,75 | $ 0,00002651 |
| 2026-06-15 | $ 0,000000000000000000 | $ 802,75 | $ 0,00002641 |
| 2026-06-14 | $ 0,000000000000000000 | $ 92,13 | $ 0,00003271 |
| 2026-06-13 | $ 0,000000000000000000 | $ 126,27 | $ 0,00003330 |
| 2026-06-12 | $ 0,000000000000000000 | $ 105,92 | $ 0,00003447 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,87 | $ 0,00003341 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6,29 | $ 0,00003409 |
| 2026-06-09 | $ 0,000000000000000000 | $ 78,03 | $ 0,00003334 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
