GROOVE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 2,98 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,00 | $ 0,00001853 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,74 | $ 0,00001857 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,74 | $ 0,00001863 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8,50 | $ 0,00001863 |
| 2026-06-24 | $ 0,000000000000000000 | $ 34,07 | $ 0,00001916 |
| 2026-06-23 | $ 0,000000000000000000 | $ 50,06 | $ 0,00001988 |
| 2026-06-22 | $ 0,000000000000000000 | $ 134,34 | $ 0,00002108 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11,90 | $ 0,00002095 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11,77 | $ 0,00002219 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14,68 | $ 0,00002170 |
| 2026-06-18 | $ 0,000000000000000000 | $ 29,10 | $ 0,00002126 |
| 2026-06-17 | $ 0,000000000000000000 | $ 33,06 | $ 0,00002164 |
| 2026-06-16 | $ 0,000000000000000000 | $ 736,21 | $ 0,00002295 |
| 2026-06-15 | $ 0,000000000000000000 | $ 77,11 | $ 0,00002267 |
| 2026-06-14 | $ 0,000000000000000000 | $ 32,43 | $ 0,00002694 |
| 2026-06-13 | $ 0,000000000000000000 | $ 83,84 | $ 0,00002735 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,74 | $ 0,00002742 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,81 | $ 0,00002676 |
| 2026-06-10 | $ 0,000000000000000000 | $ 61,58 | $ 0,00002640 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
