Grow Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 223,94 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 424,96 | $ 0,00033996 |
| 2026-03-22 | $ 0,000000000000000000 | $ 110.882 | $ 0,00038351 |
| 2026-03-21 | $ 0,000000000000000000 | $ 913,23 | $ 0,01525427 |
| 2026-03-20 | $ 0,000000000000000000 | $ 892,00 | $ 0,00037437 |
| 2026-03-19 | $ 0,000000000000000000 | $ 705,53 | $ 0,00036716 |
| 2026-03-18 | $ 0,000000000000000000 | $ 826,26 | $ 0,00037749 |
| 2026-03-17 | $ 0,000000000000000000 | $ 621,54 | $ 0,00048067 |
| 2026-03-16 | $ 0,000000000000000000 | $ 926,97 | $ 0,00041495 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.604,95 | $ 0,00045098 |
| 2026-03-14 | $ 0,000000000000000000 | $ 271,84 | $ 0,00045366 |
| 2026-03-13 | $ 0,000000000000000000 | $ 125,37 | $ 0,00044140 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2.643,55 | $ 0,00041772 |
| 2026-03-11 | $ 0,000000000000000000 | $ 472,98 | $ 0,00037986 |
| 2026-03-10 | $ 0,000000000000000000 | $ 529,48 | $ 0,00037642 |
| 2026-03-09 | $ 0,000000000000000000 | $ 243,34 | $ 0,00037235 |
| 2026-03-08 | $ 0,000000000000000000 | $ 54,16 | $ 0,00036220 |
| 2026-03-07 | $ 0,000000000000000000 | $ 786,23 | $ 0,00037231 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.445,35 | $ 0,00045603 |
| 2026-03-05 | $ 0,000000000000000000 | $ 736,49 | $ 0,00038601 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
