Grow Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 1.078,58 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.028,47 | $ 0,00013164 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.034,75 | $ 0,00013850 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.217,16 | $ 0,00013752 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.069,04 | $ 0,00015617 |
| 2026-09-22 | $ 0,000000000000000000 | $ 700,86 | $ 0,00015927 |
| 2026-09-21 | $ 0,000000000000000000 | $ 794,96 | $ 0,00014871 |
| 2026-09-20 | $ 0,000000000000000000 | $ 971,85 | $ 0,00015887 |
| 2026-09-19 | $ 0,000000000000000000 | $ 54,19 | $ 0,00014936 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.305,69 | $ 0,00015240 |
| 2026-09-17 | $ 0,000000000000000000 | $ 784,30 | $ 0,00015359 |
| 2026-09-16 | $ 0,000000000000000000 | $ 445,29 | $ 0,00012873 |
| 2026-09-15 | $ 0,000000000000000000 | $ 76,18 | $ 0,00013630 |
| 2026-09-14 | $ 0,000000000000000000 | $ 104,25 | $ 0,00013548 |
| 2026-09-13 | $ 0,000000000000000000 | $ 844,71 | $ 0,00013476 |
| 2026-09-12 | $ 0,000000000000000000 | $ 124,06 | $ 0,00013544 |
| 2026-09-11 | $ 0,000000000000000000 | $ 473,17 | $ 0,00014407 |
| 2026-09-10 | $ 0,000000000000000000 | $ 385,29 | $ 0,00014036 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.702,95 | $ 0,00013673 |
| 2026-09-08 | $ 0,000000000000000000 | $ 301,33 | $ 0,00014054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
