Grow Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 1.208,22 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.998,53 | $ 0,00055065 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.640,49 | $ 0,00043435 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.211,63 | $ 0,00047979 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.437,36 | $ 0,00050428 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.952,54 | $ 0,00059368 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.987,72 | $ 0,00052159 |
| 2026-06-18 | $ 0,000000000000000000 | $ 263,72 | $ 0,00052716 |
| 2026-06-17 | $ 0,000000000000000000 | $ 426,58 | $ 0,00049460 |
| 2026-06-16 | $ 0,000000000000000000 | $ 895,60 | $ 0,00045558 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12.749,24 | $ 0,00052808 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.108,16 | $ 0,02650985 |
| 2026-06-13 | $ 0,000000000000000000 | $ 324,06 | $ 0,00046976 |
| 2026-06-12 | $ 0,000000000000000000 | $ 594,55 | $ 0,00043214 |
| 2026-06-11 | $ 0,000000000000000000 | $ 940,37 | $ 0,00041743 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.518,29 | $ 0,00042977 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.080,13 | $ 0,00043511 |
| 2026-06-08 | $ 0,000000000000000000 | $ 285,38 | $ 0,00042288 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.095,63 | $ 0,00043945 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3.381,19 | $ 0,00042547 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
