GRX Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 124.105.328 | $ 306.621 | N/A |
| 2026-08-05 | $ 124.126.932 | $ 207.177 | $ 13,05 |
| 2026-08-04 | $ 124.102.926 | $ 353.232 | $ 13,05 |
| 2026-08-03 | $ 124.099.000 | $ 336.959 | $ 13,05 |
| 2026-08-02 | $ 124.113.145 | $ 323.474 | $ 13,05 |
| 2026-08-01 | $ 124.097.851 | $ 402.813 | $ 13,05 |
| 2026-07-31 | $ 124.128.211 | $ 330.763 | $ 13,05 |
| 2026-07-30 | $ 124.090.105 | $ 384.621 | $ 13,05 |
| 2026-07-29 | $ 124.105.025 | $ 221.621 | $ 13,05 |
| 2026-07-28 | $ 124.109.468 | $ 335.972 | $ 13,05 |
| 2026-07-27 | $ 124.122.335 | $ 355.002 | $ 13,05 |
| 2026-07-26 | $ 145.872.375 | $ 419.862 | $ 13,05 |
| 2026-07-25 | $ 145.443.392 | $ 638.252 | $ 15,33 |
| 2026-07-24 | $ 124.385.424 | $ 423.109 | $ 15,29 |
| 2026-07-23 | $ 124.404.631 | $ 295.018 | $ 13,08 |
| 2026-07-22 | $ 124.393.601 | $ 446.902 | $ 13,08 |
| 2026-07-21 | $ 124.382.262 | $ 406.056 | $ 13,08 |
| 2026-07-20 | $ 124.127.095 | $ 416.997 | $ 13,08 |
| 2026-07-19 | $ 124.141.840 | $ 350.797 | $ 13,05 |
| 2026-07-18 | $ 124.139.992 | $ 522.527 | $ 13,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
