GRX Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 89.782.635 | $ 24.820.422 | N/A |
| 2026-05-01 | $ 88.652.301 | $ 20.388.580 | $ 9,40 |
| 2026-04-30 | $ 94.016.325 | $ 32.751.618 | $ 9,32 |
| 2026-04-29 | $ 92.643.212 | $ 38.606.177 | $ 9,82 |
| 2026-04-28 | $ 96.560.686 | $ 27.952.340 | $ 9,75 |
| 2026-04-27 | $ 98.046.475 | $ 20.737.756 | $ 10,15 |
| 2026-04-26 | $ 95.597.886 | $ 24.154.893 | $ 10,28 |
| 2026-04-25 | $ 92.636.136 | $ 29.776.308 | $ 10,09 |
| 2026-04-24 | $ 94.553.338 | $ 28.426.329 | $ 9,74 |
| 2026-04-23 | $ 98.012.688 | $ 40.529.871 | $ 9,89 |
| 2026-04-22 | $ 104.455.477 | $ 23.270.593 | $ 10,30 |
| 2026-04-21 | $ 103.360.014 | $ 30.982.947 | $ 10,87 |
| 2026-04-20 | $ 106.558.227 | $ 25.188.477 | $ 10,83 |
| 2026-04-19 | $ 108.360.735 | $ 22.451.439 | $ 11,16 |
| 2026-04-18 | $ 104.314.470 | $ 26.236.548 | $ 11,45 |
| 2026-04-17 | $ 103.015.573 | $ 29.072.318 | $ 10,97 |
| 2026-04-16 | $ 105.075.956 | $ 28.823.462 | $ 10,82 |
| 2026-04-15 | $ 109.868.722 | $ 24.918.555 | $ 11,02 |
| 2026-04-14 | $ 103.707.044 | $ 18.958.515 | $ 11,55 |
| 2026-04-13 | $ 95.924.528 | $ 29.095.129 | $ 10,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
