GTETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 384.429.612 | $ 52.128 | N/A |
| 2026-05-08 | $ 377.155.569 | $ 38.365 | $ 2.309,26 |
| 2026-05-07 | $ 386.554.322 | $ 12.263,10 | $ 2.291,31 |
| 2026-05-06 | $ 394.654.872 | $ 166.224 | $ 2.342,90 |
| 2026-05-05 | $ 399.245.921 | $ 39.380 | $ 2.363,89 |
| 2026-05-04 | $ 397.843.760 | $ 3.779,94 | $ 2.348,72 |
| 2026-05-03 | $ 397.742.678 | $ 2.719,78 | $ 2.323,38 |
| 2026-05-02 | $ 393.198.412 | $ 2.854,49 | $ 2.317,61 |
| 2026-05-01 | $ 385.202.938 | $ 7.055,84 | $ 2.295,19 |
| 2026-04-30 | $ 384.581.057 | $ 34.405 | $ 2.260,66 |
| 2026-04-29 | $ 392.049.712 | $ 9.065,13 | $ 2.251,46 |
| 2026-04-28 | $ 392.028.819 | $ 31.358 | $ 2.302,16 |
| 2026-04-27 | $ 405.455.095 | $ 2.869,26 | $ 2.298,89 |
| 2026-04-26 | $ 396.755.932 | $ 4.113,62 | $ 2.374,98 |
| 2026-04-25 | $ 397.730.085 | $ 23.948 | $ 2.319,16 |
| 2026-04-24 | $ 400.657.473 | $ 12.480,47 | $ 2.315,53 |
| 2026-04-23 | $ 408.479.594 | $ 35.347 | $ 2.331,18 |
| 2026-04-22 | $ 398.058.844 | $ 21.236 | $ 2.380,66 |
| 2026-04-21 | $ 391.571.662 | $ 9.211,59 | $ 2.328,57 |
| 2026-04-20 | $ 381.957.850 | $ 30.607 | $ 2.312,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
