GTETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 299.709.427	$ 92.892	N/A
2026-06-24	$ 309.773.440	$ 44.476	$ 1.614,47
2026-06-23	$ 319.160.504	$ 69.262	$ 1.665,45
2026-06-22	$ 313.701.281	$ 95.104	$ 1.724,73
2026-06-21	$ 319.405.179	$ 65.925	$ 1.704,22
2026-06-20	$ 311.326.346	$ 52.506	$ 1.739,16
2026-06-19	$ 310.532.628	$ 48.567	$ 1.706,38
2026-06-18	$ 316.349.143	$ 71.063	$ 1.708,66
2026-06-17	$ 324.271.801	$ 65.048	$ 1.742,13
2026-06-16	$ 323.243.468	$ 60.893	$ 1.790,50
2026-06-15	$ 301.618.744	$ 34.334	$ 1.791,71
2026-06-14	$ 297.261.078	$ 25.054	$ 1.683,92
2026-06-13	$ 291.092.254	$ 39.079	$ 1.687,31
2026-06-12	$ 263.356.473	$ 19.714,37	$ 1.663,16
2026-06-11	$ 275.963.438	$ 42.235	$ 1.522,53
2026-06-10	$ 289.785.134	$ 34.105	$ 1.604,69
2026-06-09	$ 309.044.136	$ 42.922	$ 1.635,79
2026-06-08	$ 318.636.936	$ 66.955	$ 1.667,25
2026-06-07	$ 307.552.462	$ 311.731	$ 1.685,22
2026-06-06	$ 311.969.810	$ 97.797	$ 1.565,94