GTETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-24	$ 470.959.766	$ 97.626	N/A
2026-09-23	$ 482.447.062	$ 40.421	$ 2.683,09
2026-09-22	$ 479.588.147	$ 76.941	$ 2.752,50
2026-09-21	$ 456.921.246	$ 37.082	$ 2.770,06
2026-09-20	$ 455.568.038	$ 79.923	$ 2.644,61
2026-09-19	$ 453.151.014	$ 41.427	$ 2.631,77
2026-09-18	$ 420.660.792	$ 32.723	$ 2.610,98
2026-09-17	$ 418.715.659	$ 55.566	$ 2.447,07
2026-09-16	$ 422.059.198	$ 61.148	$ 2.415,29
2026-09-15	$ 445.204.881	$ 64.473	$ 2.398,62
2026-09-14	$ 436.272.170	$ 43.554	$ 2.512,57
2026-09-13	$ 444.770.662	$ 76.315	$ 2.476,16
2026-09-12	$ 444.454.501	$ 131.578	$ 2.524,08
2026-09-11	$ 424.421.862	$ 90.383	$ 2.511,44
2026-09-10	$ 415.895.939	$ 85.376	$ 2.433,31
2026-09-09	$ 424.318.159	$ 120.740	$ 2.458,25
2026-09-08	$ 430.290.204	$ 86.490	$ 2.484,00
2026-09-07	$ 440.159.251	$ 63.785	$ 2.489,60
2026-09-06	$ 434.523.433	$ 159.652	$ 2.516,25
2026-09-05	$ 432.243.536	$ 161.366	$ 2.480,38