GTF Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 20.130 | $ 1,31 | N/A |
| 2026-06-22 | $ 19.829,39 | $ 1,049 | $ 0,000000201302 |
| 2026-06-21 | $ 19.810,15 | $ 7,63 | $ 0,000000198299 |
| 2026-06-20 | $ 19.831,81 | $ 1,45 | $ 0,000000198101 |
| 2026-06-19 | $ 19.832,25 | $ 1,45 | $ 0,000000198318 |
| 2026-06-18 | $ 19.847,12 | $ 2,83 | $ 0,000000198322 |
| 2026-06-17 | $ 19.846,66 | $ 2,83 | $ 0,000000198798 |
| 2026-06-16 | $ 19.846,63 | $ 2,83 | $ 0,000000198465 |
| 2026-06-15 | $ 20.042 | $ 1,22 | $ 0,000000198466 |
| 2026-06-14 | $ 19.982,60 | $ 34,07 | $ 0,000000200417 |
| 2026-06-13 | $ 20.210 | $ 8,48 | $ 0,000000199826 |
| 2026-06-12 | $ 20.210 | $ 8,48 | $ 0,000000202103 |
| 2026-06-11 | $ 20.234 | $ 2,36 | $ 0,000000202103 |
| 2026-06-10 | $ 20.236 | $ 2,48 | $ 0,000000202340 |
| 2026-06-09 | $ 19.660,36 | $ 1,013 | $ 0,000000202361 |
| 2026-06-08 | $ 20.512 | $ 3,67 | $ 0,000000196604 |
| 2026-06-07 | $ 18.293,33 | $ 24,20 | $ 0,000000205124 |
| 2026-06-06 | $ 18.293,33 | $ 24,20 | $ 0,000000182933 |
| 2026-06-05 | $ 19.013,19 | $ 1,91 | $ 0,000000182933 |
| 2026-06-04 | $ 20.179 | $ 15,25 | $ 0,000000189832 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
