Guacamole Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-06 | $ 925.386 | $ 22.356 | N/A |
| 2026-05-05 | $ 840.724 | $ 58.150 | $ 0,000000009421 |
| 2026-05-04 | $ 833.310 | $ 16.411,05 | $ 0,000000008556 |
| 2026-05-03 | $ 873.670 | $ 17.321,61 | $ 0,000000008480 |
| 2026-05-02 | $ 904.641 | $ 16.754,83 | $ 0,000000008891 |
| 2026-05-01 | $ 902.266 | $ 12.429,14 | $ 0,000000009206 |
| 2026-04-30 | $ 905.809 | $ 12.751,14 | $ 0,000000009183 |
| 2026-04-29 | $ 970.084 | $ 6.839,50 | $ 0,000000009218 |
| 2026-04-28 | $ 978.220 | $ 10.386,72 | $ 0,000000009878 |
| 2026-04-27 | $ 1.005.090 | $ 11.758,53 | $ 0,000000009955 |
| 2026-04-26 | $ 1.076.185 | $ 38.757 | $ 0,000000010231 |
| 2026-04-25 | $ 1.081.488 | $ 65.387 | $ 0,000000010952 |
| 2026-04-24 | $ 942.294 | $ 26.736 | $ 0,000000011006 |
| 2026-04-23 | $ 1.050.053 | $ 6.321,79 | $ 0,000000009590 |
| 2026-04-22 | $ 1.034.728 | $ 23.384 | $ 0,000000010686 |
| 2026-04-21 | $ 885.093 | $ 7.780,98 | $ 0,000000010530 |
| 2026-04-20 | $ 824.616 | $ 6.754,05 | $ 0,000000009008 |
| 2026-04-19 | $ 829.317 | $ 10.535,97 | $ 0,000000008393 |
| 2026-04-18 | $ 819.330 | $ 20.795 | $ 0,000000008439 |
| 2026-04-17 | $ 790.219 | $ 8.285,58 | $ 0,000000008337 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
